Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.401,58 |
| Kurszeit | 10:09 |
| Differenz | +3,95 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.401,58 |
10:09 |
+3,95 |
+0,12% |
3.408,80 |
3.396,22 |
3.397,63 |
 |
|
SARTORIUS AG V... |
|
277,10 |
10:08 |
+0,10 |
+0,04% |
277,90 |
275,30 |
277,00 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:47 |
-1,50 |
-0,61% |
246,00 |
245,00 |
246,50 |
|
|
SAP SE O.N. |
|
175,74 |
10:09 |
-0,94 |
-0,53% |
176,52 |
175,64 |
176,68 |
|
|
CARL ZEISS MED... |
|
93,35 |
10:08 |
+0,35 |
+0,38% |
93,95 |
92,95 |
93,00 |
|
|
NAGARRO SE NA... |
|
87,35 |
10:08 |
+15,00 |
+20,73% |
88,70 |
74,25 |
72,35 |
|
|
NEMETSCHEK SE ... |
|
83,95 |
10:08 |
-0,45 |
-0,53% |
84,95 |
83,85 |
84,40 |
|
|
SILTRONIC AG N... |
|
72,60 |
10:05 |
-1,40 |
-1,89% |
73,80 |
72,60 |
74,00 |
|
|
ENERGIEKONTOR ... |
|
70,60 |
09:58 |
+0,60 |
+0,86% |
70,70 |
70,60 |
70,00 |
|
|
MORPHOSYS AG O... |
|
67,15 |
10:02 |
-0,20 |
-0,30% |
67,25 |
67,05 |
67,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,70 |
10:04 |
-0,08 |
-0,15% |
52,88 |
52,58 |
52,78 |
|
|
SUESS MICROTEC... |
|
48,70 |
10:09 |
+0,80 |
+1,67% |
48,85 |
47,95 |
47,90 |
|
|
SMA SOLAR TECH... |
|
48,50 |
10:06 |
+0,80 |
+1,68% |
48,66 |
47,58 |
47,70 |
|
|
BECHTLE AG O.N. |
|
45,24 |
10:08 |
-0,10 |
-0,22% |
45,62 |
45,24 |
45,34 |
|
|
QIAGEN NV ... |
|
41,10 |
10:08 |
+0,17 |
+0,42% |
41,15 |
40,98 |
40,93 |
|
|
ECKERT+ZIEGLER... |
|
40,46 |
10:09 |
+0,10 |
+0,25% |
40,54 |
39,72 |
40,36 |
|
|
HENSOLDT AG IN... |
|
37,84 |
10:08 |
-1,72 |
-4,35% |
39,42 |
37,78 |
39,56 |
|
|
INFINEON TECH.... |
|
37,23 |
10:09 |
+0,05 |
+0,13% |
37,33 |
37,07 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,64 |
10:08 |
+2,12 |
+7,18% |
31,64 |
29,58 |
29,52 |
|
|
COMPUGROUP MED... |
|
27,36 |
09:55 |
-0,10 |
-0,36% |
27,86 |
27,30 |
27,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,62 |
09:48 |
-0,24 |
-0,89% |
26,82 |
26,58 |
26,86 |
|
|
UTD.INTERNET A... |
|
24,40 |
10:08 |
+0,02 |
+0,08% |
24,64 |
24,30 |
24,38 |
|
|
FREENET AG NA ... |
|
24,12 |
10:06 |
+0,14 |
+0,58% |
24,22 |
24,06 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
10:08 |
-0,02 |
-0,09% |
22,16 |
21,98 |
22,01 |
|
|
AIXTRON SE NA ... |
|
21,51 |
10:07 |
+0,05 |
+0,23% |
21,68 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,08 |
10:01 |
+0,15 |
+0,79% |
19,14 |
18,92 |
18,93 |
|
|
1+1 AG INH O.N. |
|
17,72 |
09:55 |
+0,12 |
+0,68% |
17,76 |
17,62 |
17,60 |
|
|
NORDEX SE O.N. |
|
15,37 |
10:09 |
+0,85 |
+5,85% |
15,77 |
15,25 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,54 |
10:04 |
+0,26 |
+1,82% |
14,54 |
14,40 |
14,28 |
|
|
TEAMVIEWER SE ... |
|
11,66 |
10:08 |
+0,03 |
+0,26% |
11,68 |
11,61 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,08 |
10:08 |
+0,11 |
+1,10% |
10,19 |
10,06 |
9,97 |
|
