Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.398,67 |
| Kurszeit | 16:02 |
| Differenz | -5,37 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.398,67 |
16:02 |
-5,37 |
-0,16% |
3.412,60 |
3.389,41 |
3.404,04 |
 |
|
EVOTEC SE INH... |
|
9,80 |
16:02 |
+0,28 |
+2,94% |
9,84 |
9,50 |
9,52 |
|
|
TEAMVIEWER SE ... |
|
11,57 |
15:59 |
-0,06 |
-0,52% |
11,81 |
11,55 |
11,63 |
|
|
PNE AG NA O.N. |
|
14,20 |
16:01 |
+0,26 |
+1,87% |
14,20 |
13,92 |
13,94 |
|
|
NORDEX SE O.N. |
|
14,42 |
16:00 |
+0,06 |
+0,42% |
14,47 |
14,03 |
14,36 |
|
|
1+1 AG INH O.N. |
|
17,58 |
16:00 |
+0,76 |
+4,52% |
17,78 |
16,46 |
16,82 |
|
|
KONTRON AG O.N |
|
19,08 |
15:58 |
-0,09 |
-0,47% |
19,17 |
18,79 |
19,17 |
|
|
AIXTRON SE NA ... |
|
21,34 |
16:01 |
-0,51 |
-2,33% |
22,20 |
21,29 |
21,85 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
16:00 |
+0,03 |
+0,14% |
22,07 |
21,90 |
21,97 |
|
|
FREENET AG NA ... |
|
24,04 |
16:00 |
+0,26 |
+1,09% |
24,04 |
23,74 |
23,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
24,32 |
16:00 |
+1,46 |
+6,39% |
24,40 |
22,72 |
22,86 |
|
|
JENOPTIK AG N... |
|
26,82 |
15:56 |
-0,58 |
-2,12% |
27,54 |
26,74 |
27,40 |
|
|
COMPUGROUP MED... |
|
27,24 |
16:01 |
-0,58 |
-2,08% |
27,40 |
27,02 |
27,82 |
|
|
CANCOM SE O.N. |
|
29,40 |
15:59 |
+0,34 |
+1,17% |
29,90 |
28,92 |
29,06 |
|
|
INFINEON TECH.... |
|
37,31 |
16:02 |
-0,68 |
-1,80% |
38,13 |
37,07 |
38,00 |
|
|
HENSOLDT AG IN... |
|
39,38 |
16:02 |
+0,60 |
+1,55% |
39,38 |
38,38 |
38,78 |
|
|
ECKERT+ZIEGLER... |
|
40,70 |
15:55 |
+0,02 |
+0,05% |
40,96 |
40,38 |
40,68 |
|
|
QIAGEN NV ... |
|
40,78 |
16:02 |
-0,09 |
-0,21% |
40,91 |
40,59 |
40,87 |
|
|
BECHTLE AG O.N. |
|
45,44 |
15:58 |
-0,20 |
-0,44% |
45,82 |
45,10 |
45,64 |
|
|
SMA SOLAR TECH... |
|
46,76 |
15:59 |
-0,28 |
-0,60% |
46,82 |
45,30 |
47,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
48,40 |
16:01 |
-1,70 |
-3,39% |
50,60 |
48,10 |
50,10 |
|
|
SIEMENS HEALTH... |
|
52,90 |
15:59 |
+0,32 |
+0,61% |
53,02 |
52,54 |
52,58 |
|
|
MORPHOSYS AG O... |
|
67,20 |
15:51 |
+0,20 |
+0,30% |
67,30 |
66,70 |
67,00 |
|
|
ENERGIEKONTOR ... |
|
70,20 |
15:51 |
+1,00 |
+1,45% |
70,90 |
69,10 |
69,20 |
|
|
NAGARRO SE NA... |
|
72,50 |
16:02 |
-0,45 |
-0,62% |
72,95 |
72,05 |
72,95 |
|
|
SILTRONIC AG N... |
|
74,20 |
15:57 |
-0,45 |
-0,60% |
74,90 |
73,85 |
74,65 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
16:01 |
-0,30 |
-0,35% |
85,40 |
83,90 |
85,35 |
|
|
CARL ZEISS MED... |
|
93,00 |
16:01 |
-1,55 |
-1,64% |
95,15 |
92,90 |
94,55 |
|
|
SAP SE O.N. |
|
176,62 |
16:02 |
+0,56 |
+0,32% |
177,02 |
175,72 |
176,06 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
15:57 |
+1,00 |
+0,41% |
247,50 |
246,00 |
246,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
277,30 |
16:01 |
-1,50 |
-0,54% |
280,30 |
275,10 |
278,80 |
|
