Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.407,52 |
| Kurszeit | 10:50 |
| Differenz | +9,89 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.407,52 |
10:50 |
+9,89 |
+0,29% |
3.409,86 |
3.396,22 |
3.397,63 |
 |
|
SARTORIUS AG V... |
|
281,30 |
10:50 |
+4,30 |
+1,55% |
281,30 |
275,30 |
277,00 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:47 |
-1,50 |
-0,61% |
246,00 |
245,00 |
246,50 |
|
|
SAP SE O.N. |
|
176,00 |
10:48 |
-0,68 |
-0,38% |
176,52 |
175,64 |
176,68 |
|
|
CARL ZEISS MED... |
|
94,40 |
10:49 |
+1,40 |
+1,51% |
94,45 |
92,95 |
93,00 |
|
|
NAGARRO SE NA... |
|
88,10 |
10:49 |
+15,75 |
+21,77% |
88,70 |
74,25 |
72,35 |
|
|
NEMETSCHEK SE ... |
|
83,85 |
10:47 |
-0,55 |
-0,65% |
84,95 |
83,60 |
84,40 |
|
|
SILTRONIC AG N... |
|
73,00 |
10:48 |
-1,00 |
-1,35% |
73,80 |
72,60 |
74,00 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
10:25 |
+1,20 |
+1,71% |
71,20 |
70,50 |
70,00 |
|
|
MORPHOSYS AG O... |
|
67,30 |
10:48 |
-0,05 |
-0,07% |
67,30 |
67,05 |
67,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,92 |
10:48 |
+0,14 |
+0,27% |
52,94 |
52,58 |
52,78 |
|
|
SUESS MICROTEC... |
|
48,90 |
10:45 |
+1,00 |
+2,09% |
49,05 |
47,95 |
47,90 |
|
|
SMA SOLAR TECH... |
|
48,56 |
10:42 |
+0,86 |
+1,80% |
48,84 |
47,58 |
47,70 |
|
|
BECHTLE AG O.N. |
|
45,36 |
10:30 |
+0,02 |
+0,04% |
45,62 |
45,12 |
45,34 |
|
|
ECKERT+ZIEGLER... |
|
41,84 |
10:49 |
+1,48 |
+3,67% |
42,50 |
39,72 |
40,36 |
|
|
QIAGEN NV ... |
|
41,20 |
10:50 |
+0,27 |
+0,66% |
41,20 |
40,98 |
40,93 |
|
|
HENSOLDT AG IN... |
|
38,04 |
10:49 |
-1,52 |
-3,84% |
39,42 |
37,42 |
39,56 |
|
|
INFINEON TECH.... |
|
37,14 |
10:49 |
-0,04 |
-0,11% |
37,33 |
37,07 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,46 |
10:44 |
+1,94 |
+6,57% |
31,76 |
29,58 |
29,52 |
|
|
COMPUGROUP MED... |
|
27,34 |
10:46 |
-0,12 |
-0,44% |
27,86 |
27,30 |
27,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,66 |
10:41 |
-0,20 |
-0,74% |
26,82 |
26,58 |
26,86 |
|
|
UTD.INTERNET A... |
|
24,28 |
10:47 |
-0,10 |
-0,41% |
24,64 |
24,22 |
24,38 |
|
|
FREENET AG NA ... |
|
24,10 |
10:47 |
+0,12 |
+0,50% |
24,22 |
24,06 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10:49 |
-0,04 |
-0,18% |
22,16 |
21,97 |
22,01 |
|
|
AIXTRON SE NA ... |
|
21,60 |
10:46 |
+0,14 |
+0,65% |
21,68 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,27 |
10:49 |
+0,34 |
+1,80% |
19,27 |
18,92 |
18,93 |
|
|
1+1 AG INH O.N. |
|
17,60 |
10:40 |
±0,00 |
±0,00% |
17,76 |
17,60 |
17,60 |
|
|
NORDEX SE O.N. |
|
15,20 |
10:49 |
+0,68 |
+4,68% |
15,77 |
15,16 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,60 |
10:26 |
+0,32 |
+2,24% |
14,60 |
14,40 |
14,28 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
10:49 |
+0,06 |
+0,47% |
11,70 |
11,61 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,11 |
10:49 |
+0,14 |
+1,40% |
10,22 |
10,06 |
9,97 |
|
