Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.059,20 |
| Kurszeit | 17:50 |
| Differenz | +23,79 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.059,20 |
17:50 |
-0,57% |
5.059,20 |
5.033,56 |
5.035,41 |
 |
|
HERMES INTERNA... |
|
2.202,00 |
17:35 |
-5,13% |
2.203,00 |
2.179,00 |
2.181,00 |
|
|
ADYEN N.V. ... |
|
1.234,40 |
17:35 |
-2,13% |
1.234,40 |
1.213,80 |
1.221,40 |
|
|
ASML HOLDING ... |
|
881,30 |
17:45 |
+3,28% |
882,10 |
875,00 |
881,40 |
|
|
LVMH ... |
|
755,70 |
17:35 |
-4,20% |
755,70 |
749,80 |
750,20 |
|
|
MUENCH.RUECKVE... |
|
462,50 |
17:35 |
+0,94% |
465,80 |
460,20 |
462,10 |
|
|
L OREAL INH... |
|
449,30 |
17:35 |
-0,06% |
449,55 |
446,20 |
447,30 |
|
|
FERRARI N.V. |
|
387,00 |
17:35 |
-0,95% |
387,80 |
383,70 |
384,40 |
|
|
KERING S.A. IN... |
|
333,20 |
17:35 |
+0,21% |
334,80 |
333,00 |
332,65 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
17:35 |
-0,93% |
266,40 |
264,50 |
264,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
237,50 |
17:35 |
+3,84% |
238,40 |
237,30 |
238,15 |
|
|
ADIDAS AG NA O... |
|
222,70 |
17:35 |
-2,18% |
223,70 |
222,00 |
223,90 |
|
|
SAFRAN INH. ... |
|
218,60 |
17:30 |
+4,18% |
218,60 |
217,80 |
216,80 |
|
|
ESSILORLUXO. I... |
|
209,90 |
17:30 |
+1,66% |
210,00 |
209,90 |
208,60 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
17:35 |
-0,08% |
184,50 |
182,60 |
184,40 |
|
|
AIR LIQUIDE IN... |
|
183,76 |
17:35 |
+0,18% |
183,76 |
182,32 |
182,64 |
|
|
SAP SE O.N. |
|
180,42 |
17:35 |
+1,72% |
180,54 |
178,70 |
180,06 |
|
|
SIEMENS AG NA... |
|
178,92 |
17:35 |
+2,75% |
179,14 |
177,60 |
177,30 |
|
|
AIRBUS SE |
|
159,42 |
17:35 |
+0,09% |
159,42 |
158,22 |
159,10 |
|
|
WOLTERS KLUWER... |
|
150,95 |
17:30 |
+1,40% |
151,15 |
150,95 |
148,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
141,30 |
17:35 |
-4,82% |
141,80 |
140,65 |
141,25 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
17:35 |
-1,62% |
121,15 |
119,05 |
118,45 |
|
|
VINCI S.A. INH... |
|
115,45 |
17:35 |
-0,78% |
115,45 |
114,55 |
114,20 |
|
|
BAY.MOTOREN WE... |
|
93,70 |
17:36 |
-3,31% |
93,84 |
92,82 |
92,84 |
|
|
SANOFI SA INHA... |
|
89,88 |
17:35 |
+0,50% |
89,88 |
89,25 |
89,30 |
|
|
ST GOBAIN ... |
|
81,94 |
17:35 |
+0,37% |
81,94 |
81,94 |
81,70 |
|
|
BNP PARIBAS IN... |
|
66,83 |
17:35 |
-1,20% |
67,11 |
66,78 |
67,06 |
|
|
MERCEDES-BENZ ... |
|
66,29 |
17:35 |
-2,98% |
66,60 |
65,90 |
66,03 |
|
|
TOTALENERGIES ... |
|
66,45 |
17:35 |
-1,54% |
66,48 |
65,92 |
65,98 |
|
|
ANHEUSER-BUSCH... |
|
60,04 |
17:35 |
-3,44% |
60,04 |
59,90 |
59,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,18 |
17:35 |
-1,14% |
59,32 |
59,18 |
59,16 |
|
|
BASF SE NA O.N. |
|
48,76 |
17:39 |
-1,34% |
48,76 |
48,25 |
48,22 |
|
|
INDITEX INH. ... |
|
45,14 |
17:35 |
+1,20% |
45,14 |
44,28 |
43,84 |
|
|
DEUTSCHE POST ... |
|
39,04 |
17:35 |
-2,58% |
39,04 |
38,72 |
38,94 |
|
|
INFINEON TECH.... |
|
38,06 |
17:35 |
+2,72% |
38,26 |
37,80 |
38,01 |
|
|
UNICREDIT |
|
36,45 |
17:35 |
-0,22% |
36,45 |
36,20 |
36,22 |
|
|
PROSUS NV ... |
|
34,79 |
17:35 |
-3,83% |
34,79 |
34,50 |
34,39 |
|
|
AXA S.A. INH. ... |
|
33,72 |
17:35 |
-0,18% |
33,72 |
33,51 |
33,63 |
|
|
AHOLD DELHAIZE... |
|
29,12 |
17:30 |
-1,43% |
29,12 |
29,06 |
28,93 |
|
|
BAYER AG NA O.N. |
|
28,27 |
17:35 |
-3,32% |
28,37 |
27,49 |
27,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,76 |
17:35 |
-1,09% |
21,81 |
21,67 |
21,76 |
|
|
STELLANTIS NV ... |
|
20,95 |
17:35 |
-1,18% |
20,95 |
20,68 |
20,56 |
|
|
ING GROEP NV ... |
|
16,19 |
17:35 |
-0,86% |
16,36 |
16,17 |
16,36 |
|
|
ENI S.P.A. |
|
14,57 |
17:35 |
-1,44% |
14,57 |
14,38 |
14,38 |
|
|
IBERDROLA INH.... |
|
12,26 |
17:35 |
-0,94% |
12,26 |
12,03 |
12,13 |
|
|
NORDEA BANK ABP |
|
11,28 |
17:35 |
-2,09% |
11,28 |
11,22 |
11,26 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
17:35 |
-0,49% |
10,02 |
9,95 |
9,97 |
|
|
ENEL S.P.A. ... |
|
6,66 |
17:35 |
-3,63% |
6,66 |
6,56 |
6,56 |
|
|
BCO SANTANDER ... |
|
4,70 |
17:35 |
-2,12% |
4,77 |
4,70 |
4,75 |
|
|
NOKIA OYJ EO-,06 |
|
3,58 |
17:35 |
-1,43% |
3,58 |
3,53 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,57 |
17:35 |
-1,71% |
3,57 |
3,52 |
3,56 |
|
