Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.626,45 | |
| Kurszeit | 15:38 | |
| Differenz | -47,74 | |
| Differenz (in %) | -0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.626,45 | 15:38 | +2,12% | 18.630,40 | 18.589,91 | 18.674,19 |  |
|
|
Zscaler | 175,93 | 15:38 | +2,97% | 178,05 | 175,42 | 180,60 | |
|
|
Xcel Energy | 56,10 | 15:37 | +0,11% | 56,31 | 56,08 | 56,07 | |
|
|
Workday | 258,52 | 15:37 | +4,70% | 259,62 | 256,99 | 259,50 | |
|
|
Warner Bros Di... | 8,06 | 15:38 | -3,46% | 8,10 | 8,04 | 8,09 | |
|
|
Walgreens Boot... | 17,33 | 15:38 | +0,78% | 17,81 | 17,31 | 17,82 | |
|
|
Vertex Pharmac... | 444,11 | 15:37 | +5,31% | 447,85 | 444,03 | 445,87 | |
|
|
Verisk Analytics | 251,71 | 15:36 | +1,33% | 253,17 | 251,71 | 252,41 | |
|
|
Trade Desk (The) | 95,72 | 15:38 | +8,64% | 97,00 | 95,60 | 97,50 | |
|
|
Texas Instrume... | 198,09 | 15:38 | +4,26% | 198,88 | 196,84 | 199,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 177,96 | 15:38 | +5,34% | 178,75 | 174,71 | 174,95 | |
|
|
Take-Two Inter... | 151,53 | 15:38 | +1,34% | 152,10 | 150,00 | 150,90 | |
|
|
T-Mobile US | 164,12 | 15:38 | +0,41% | 164,46 | 163,82 | 163,90 | |
|
|
Synopsys | 571,17 | 15:35 | +1,80% | 574,00 | 570,75 | 574,38 | |
|
|
Starbucks Corp | 77,73 | 15:38 | +3,06% | 78,21 | 77,55 | 77,54 | |
|
|
Sirius XM Hold... | 2,97 | 15:38 | -0,83% | 3,00 | 2,97 | 2,99 | |
|
|
Ross Stores | 131,74 | 15:37 | -0,86% | 131,78 | 131,21 | 131,52 | |
|
|
Roper Technolo... | 544,27 | 15:38 | +3,51% | 545,72 | 544,05 | 546,37 | |
|
|
Regeneron Phar... | 986,88 | 15:37 | +0,87% | 988,00 | 982,97 | 987,27 | |
|
|
QUALCOMM | 197,07 | 15:38 | +6,47% | 198,25 | 195,76 | 197,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 180,08 | 15:38 | +1,33% | 181,50 | 179,80 | 180,31 | |
|
|
PDD Holdings | 148,05 | 15:38 | +4,63% | 148,49 | 144,50 | 146,77 | |
|
|
PayPal Holdings | 64,27 | 15:38 | +2,46% | 64,69 | 64,23 | 64,77 | |
|
|
Paychex | 125,13 | 15:37 | +2,53% | 126,03 | 124,91 | 125,57 | |
|
|
Palo Alto Netw... | 304,38 | 15:38 | +6,85% | 304,88 | 300,00 | 323,77 | |
|
|
PACCAR | 104,93 | 15:38 | -2,64% | 106,65 | 104,79 | 105,42 | |
|
|
ON Semiconduct... | 73,16 | 15:38 | +3,85% | 73,35 | 72,70 | 74,28 | |
|
|
Old Dominion F... | 177,84 | 15:38 | -1,06% | 179,17 | 177,25 | 178,97 | |
|
|
O'Reilly Autom... | 996,25 | 15:37 | -0,71% | 1.001,93 | 990,02 | 995,33 | |
|
|
NXP Semiconduc... | 269,80 | 15:38 | +2,29% | 271,31 | 268,17 | 273,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 939,22 | 15:38 | +2,89% | 943,23 | 932,99 | 947,80 | |
|
|
Netflix | 643,28 | 15:38 | +1,67% | 644,73 | 634,63 | 640,82 | |
|
|
Monster Bevera... | 53,34 | 15:38 | -2,43% | 53,80 | 53,34 | 53,58 | |
|
|
MongoDB | 363,50 | 15:37 | +2,28% | 365,38 | 363,12 | 368,01 | |
|
|
Mondelez Inter... | 70,14 | 15:38 | -0,03% | 70,61 | 70,12 | 70,27 | |
|
|
Moderna | 139,53 | 15:38 | +13,29% | 140,49 | 138,28 | 141,01 | |
|
|
Microsoft Corp | 427,23 | 15:38 | +1,50% | 427,71 | 425,33 | 425,34 | |
|
|
Micron Technol... | 125,66 | 15:38 | +3,34% | 126,34 | 123,28 | 129,00 | |
|
|
Microchip Tech... | 95,48 | 15:38 | +3,09% | 95,94 | 94,25 | 96,46 | |
|
|
Meta Platforms | 466,97 | 15:38 | -0,71% | 470,70 | 466,11 | 468,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.772,83 | 15:37 | +5,26% | 1.774,04 | 1.768,00 | 1.787,73 | |
|
|
Marvell Techno... | 73,33 | 15:38 | +5,04% | 73,76 | 72,67 | 74,47 | |
|
|
Marriott Inter... | 239,00 | 15:38 | -1,14% | 241,22 | 238,93 | 240,33 | |
|
|
lululemon athl... | 325,81 | 15:38 | -5,10% | 328,29 | 324,81 | 327,07 | |
|
|
Lam Research C... | 959,99 | 15:38 | -0,37% | 973,73 | 951,90 | 942,04 | |
|
|
Kraft Heinz Co... | 35,81 | 15:38 | -0,66% | 36,00 | 35,81 | 35,78 | |
|
|
KLA Corp | 765,70 | 15:37 | +4,31% | 769,96 | 751,02 | 772,80 | |
|
|
Keurig Dr Pepper | 33,73 | 15:38 | -0,82% | 33,84 | 33,73 | 33,68 | |
|
|
Intuitive Surg... | 400,05 | 15:37 | +3,13% | 400,40 | 399,08 | 400,03 | |
|
|
Intuit | 669,60 | 15:37 | +4,56% | 670,60 | 666,98 | 670,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 32,04 | 15:38 | +6,70% | 32,24 | 31,98 | 32,10 | |
|
|
Illumina | 107,33 | 15:38 | +0,49% | 108,00 | 106,82 | 108,53 | |
|
|
IDEXX Laborato... | 527,03 | 15:33 | +6,60% | 527,03 | 523,68 | 530,07 | |
|
|
Honeywell Inte... | 204,45 | 15:37 | +2,04% | 205,24 | 204,45 | 204,62 | |
|
|
GlobalFoundries | 53,44 | 15:37 | +5,60% | 53,70 | 53,41 | 54,00 | |
|
|
Gilead Sciences | 67,37 | 15:37 | +2,67% | 67,90 | 67,35 | 67,90 | |
|
|
GE HealthCare ... | 81,49 | 15:38 | +0,91% | 82,00 | 81,49 | 81,75 | |
|
|
Fortinet | 61,17 | 15:38 | +5,64% | 61,80 | 61,06 | 62,34 | |
|
|
Fastenal Company | 66,39 | 15:37 | -2,15% | 66,62 | 66,35 | 66,66 | |
|
|
Exelon Corp | 38,45 | 15:37 | +2,42% | 38,52 | 38,31 | 38,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,71 | 15:37 | +0,48% | 128,71 | 127,65 | 128,30 | |
|
|
DoorDash | 113,26 | 15:38 | -3,25% | 114,71 | 113,24 | 113,96 | |
|
|
Dollar Tree | 116,05 | 15:38 | -3,08% | 116,05 | 114,96 | 113,48 | |
|
|
Diamondback En... | 196,50 | 15:37 | -1,27% | 197,52 | 196,46 | 197,83 | |
|
|
DexCom | 130,75 | 15:37 | +3,39% | 131,10 | 129,91 | 130,69 | |
|
|
Datadog | 120,87 | 15:38 | +2,56% | 120,93 | 120,11 | 121,29 | |
|
|
CSX Corp | 33,15 | 15:38 | -2,52% | 33,35 | 33,08 | 33,41 | |
|
|
CrowdStrike Ho... | 343,87 | 15:38 | +7,85% | 344,50 | 340,52 | 348,75 | |
|
|
Costco Wholesa... | 794,56 | 15:38 | +1,10% | 795,57 | 792,00 | 793,00 | |
|
|
CoStar Group | 87,40 | 15:37 | -2,65% | 87,63 | 86,91 | 87,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 54,72 | 15:38 | -0,44% | 55,12 | 54,69 | 54,92 | |
|
|
Constellation ... | 218,04 | 15:38 | +0,69% | 218,38 | 215,50 | 215,07 | |
|
|
Comcast Corp | 39,18 | 15:38 | -0,10% | 39,37 | 38,96 | 39,21 | |
|
|
Cognizant Tech... | 68,93 | 15:38 | +3,10% | 69,33 | 68,93 | 69,58 | |
|
|
Coca-Cola Euro... | 73,76 | 15:37 | +0,92% | 74,37 | 73,74 | 73,95 | |
|
|
Cisco Systems | 46,99 | 15:38 | +0,23% | 47,15 | 46,90 | 47,13 | |
|
|
Cintas Corp | 693,65 | 15:35 | -0,97% | 699,52 | 693,46 | 697,46 | |
|
|
Charter Commun... | 276,92 | 15:37 | +0,07% | 277,36 | 274,04 | 274,84 | |
|
|
CDW Corp | 227,75 | 15:38 | +0,53% | 227,58 | 227,20 | 228,24 | |
|
|
Cadence Design... | 292,50 | 15:38 | +0,46% | 292,97 | 291,20 | 292,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.401,48 | 15:37 | +5,72% | 1.401,75 | 1.395,28 | 1.414,03 | |
|
|
Booking Holdings | 3.760,43 | 15:37 | -2,56% | 3.773,34 | 3.749,11 | 3.768,62 | |
|
|
Biogen | 229,69 | 15:37 | +4,09% | 231,95 | 228,26 | 231,58 | |
|
|
Baker Hughes C... | 33,17 | 15:38 | +2,16% | 33,23 | 33,00 | 33,11 | |
|
|
Automatic Data... | 251,68 | 15:38 | +2,22% | 253,00 | 251,51 | 251,78 | |
|
|
Autodesk | 220,02 | 15:38 | +1,58% | 220,35 | 219,05 | 221,40 | |
|
|
Atlassian Corp | 178,94 | 15:37 | -1,64% | 179,24 | 177,60 | 179,84 | |
|
|
AstraZeneca PLC | 78,05 | 15:38 | -0,36% | 78,17 | 77,75 | 77,11 | |
|
|
ASML Holding NV | 924,33 | 15:38 | +2,42% | 926,71 | 925,78 | 939,44 | |
|
|
Applied Materi... | 218,29 | 15:38 | +1,12% | 218,54 | 217,05 | 219,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 191,70 | 15:38 | +3,70% | 191,71 | 190,92 | 191,04 | |
|
|
ANSYS | 327,77 | 15:36 | -0,16% | 327,92 | 326,58 | 328,59 | |
|
|
Analog Devices | 215,99 | 15:37 | +3,33% | 217,08 | 214,76 | 217,48 | |
|
|
Amgen | 314,29 | 15:37 | +1,46% | 314,63 | 311,90 | 314,54 | |
|
|
American Elect... | 92,64 | 15:38 | +1,16% | 92,78 | 92,37 | 92,59 | |
|
|
Amazon.com | 182,64 | 15:38 | -1,48% | 182,71 | 181,07 | 183,54 | |
|
|
Alphabet | 176,63 | 15:38 | +4,60% | 176,96 | 175,81 | 176,92 | |
|
|
Alphabet | 178,08 | 15:38 | +4,42% | 178,42 | 177,31 | 178,46 | |
|
|
Airbnb | 145,01 | 15:38 | -2,33% | 146,48 | 144,50 | 146,37 | |
|
|
Advanced Micro... | 164,09 | 15:38 | +8,25% | 165,06 | 163,41 | 166,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 486,13 | 15:38 | +0,24% | 486,65 | 481,19 | 484,69 | |