Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.728,98 | |
| Kurszeit | 16:51 | |
| Differenz | +15,18 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.728,98 | 16:51 | +2,61% | 18.750,25 | 18.710,89 | 18.713,80 |  |
|
|
Booking Holdings | 3.850,54 | 16:49 | +0,63% | 3.853,00 | 3.830,00 | 3.822,34 | |
|
|
MercadoLibre | 1.740,78 | 16:47 | +6,58% | 1.772,80 | 1.728,83 | 1.772,07 | |
|
|
Broadcom | 1.398,00 | 16:51 | +5,72% | 1.405,00 | 1.389,74 | 1.399,20 | |
|
|
O'Reilly Autom... | 997,64 | 16:51 | -1,72% | 1.001,05 | 995,25 | 995,59 | |
|
|
Regeneron Phar... | 993,84 | 16:51 | +1,06% | 997,87 | 988,90 | 993,95 | |
|
|
Lam Research C... | 955,68 | 16:51 | +4,23% | 972,88 | 953,32 | 964,00 | |
|
|
NVIDIA Corp | 945,69 | 16:51 | +4,85% | 960,20 | 940,72 | 953,86 | |
|
|
ASML Holding NV | 927,23 | 16:51 | +2,42% | 933,50 | 923,20 | 925,27 | |
|
|
Costco Wholesa... | 804,52 | 16:51 | +2,30% | 806,35 | 798,01 | 800,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 767,98 | 16:47 | +8,43% | 772,50 | 762,69 | 765,14 | |
|
|
Cintas Corp | 699,43 | 16:50 | +1,26% | 702,76 | 698,86 | 699,95 | |
|
|
Intuit | 669,99 | 16:51 | +6,85% | 673,00 | 669,44 | 667,82 | |
|
|
Netflix | 641,99 | 16:51 | +3,93% | 649,25 | 641,18 | 650,61 | |
|
|
Synopsys | 577,59 | 16:51 | +3,05% | 581,63 | 573,24 | 571,53 | |
|
|
Roper Technolo... | 547,20 | 16:51 | +4,72% | 547,29 | 538,84 | 541,40 | |
|
|
IDEXX Laborato... | 519,35 | 16:50 | +5,38% | 522,65 | 518,51 | 518,44 | |
|
|
Adobe | 482,12 | 16:51 | +0,33% | 485,50 | 479,14 | 481,85 | |
|
|
Meta Platforms | 470,19 | 16:51 | -0,71% | 471,96 | 467,34 | 464,63 | |
|
|
Vertex Pharmac... | 445,62 | 16:51 | +3,71% | 446,04 | 441,40 | 442,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 431,71 | 16:51 | +2,99% | 432,41 | 430,06 | 429,04 | |
|
|
Intuitive Surg... | 401,83 | 16:51 | +5,03% | 408,43 | 401,24 | 402,11 | |
|
|
MongoDB | 358,14 | 16:51 | +2,44% | 367,65 | 358,13 | 365,26 | |
|
|
CrowdStrike Ho... | 346,48 | 16:51 | +9,26% | 352,94 | 346,48 | 349,32 | |
|
|
ANSYS | 328,25 | 16:49 | +0,12% | 329,35 | 327,71 | 326,79 | |
|
|
lululemon athl... | 303,51 | 16:51 | -5,79% | 307,91 | 298,65 | 322,98 | |
|
|
Amgen | 312,83 | 16:50 | +2,70% | 315,00 | 312,12 | 314,85 | |
|
|
Palo Alto Netw... | 308,22 | 16:51 | +7,12% | 313,45 | 303,20 | 311,66 | |
|
|
Cadence Design... | 292,96 | 16:51 | +2,82% | 294,49 | 291,77 | 290,10 | |
|
|
Charter Commun... | 271,37 | 16:51 | +0,07% | 274,79 | 266,54 | 275,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 279,06 | 16:51 | +1,63% | 279,13 | 275,95 | 274,42 | |
|
|
Workday | 261,54 | 16:51 | +5,03% | 262,09 | 259,38 | 258,86 | |
|
|
Automatic Data... | 253,05 | 16:51 | +1,61% | 253,92 | 251,70 | 252,14 | |
|
|
Verisk Analytics | 253,30 | 16:51 | +2,46% | 254,06 | 250,51 | 251,50 | |
|
|
Marriott Inter... | 238,35 | 16:50 | +1,19% | 238,52 | 236,51 | 238,28 | |
|
|
CDW Corp | 233,25 | 16:50 | +2,79% | 233,75 | 231,41 | 230,38 | |
|
|
Biogen | 223,56 | 16:51 | +2,77% | 228,00 | 223,02 | 227,69 | |
|
|
Constellation ... | 218,52 | 16:51 | +0,69% | 224,40 | 217,86 | 222,59 | |
|
|
Autodesk | 220,98 | 16:50 | +2,19% | 221,73 | 220,24 | 220,28 | |
|
|
Applied Materi... | 217,77 | 16:51 | +6,45% | 220,73 | 217,13 | 219,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 233,31 | 16:51 | +4,37% | 233,79 | 224,75 | 216,64 | |
|
|
Honeywell Inte... | 203,55 | 16:51 | +0,93% | 203,93 | 202,64 | 203,51 | |
|
|
QUALCOMM | 203,18 | 16:51 | +7,36% | 204,11 | 201,70 | 200,85 | |
|
|
Texas Instrume... | 202,09 | 16:51 | +6,06% | 203,62 | 199,65 | 199,01 | |
|
|
Diamondback En... | 192,81 | 16:51 | -0,49% | 196,34 | 192,20 | 196,56 | |
|
|
Apple | 192,57 | 16:51 | +2,58% | 192,82 | 191,98 | 192,35 | |
|
|
Tesla | 181,53 | 16:51 | +1,78% | 183,80 | 180,40 | 186,60 | |
|
|
Amazon.com | 183,74 | 16:51 | -1,62% | 185,22 | 183,52 | 183,15 | |
|
|
PepsiCo | 181,54 | 16:51 | -0,33% | 181,95 | 179,98 | 181,08 | |
|
|
Alphabet | 177,19 | 16:51 | +4,42% | 178,85 | 177,12 | 179,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 174,21 | 16:51 | -1,64% | 179,00 | 174,16 | 178,05 | |
|
|
Alphabet | 175,62 | 16:51 | +4,60% | 177,15 | 175,56 | 177,85 | |
|
|
Zscaler | 172,86 | 16:51 | +3,20% | 176,85 | 172,75 | 176,98 | |
|
|
Old Dominion F... | 174,61 | 16:51 | -1,68% | 175,79 | 173,82 | 175,46 | |
|
|
Advanced Micro... | 168,39 | 16:51 | +10,47% | 169,81 | 165,89 | 164,66 | |
|
|
T-Mobile US | 165,65 | 16:51 | +0,34% | 165,66 | 163,25 | 164,36 | |
|
|
Take-Two Inter... | 151,54 | 16:51 | +4,83% | 153,07 | 150,94 | 151,42 | |
|
|
PDD Holdings | 147,65 | 16:51 | +4,45% | 156,50 | 144,12 | 145,45 | |
|
|
Airbnb | 143,21 | 16:51 | -1,20% | 145,71 | 142,70 | 144,10 | |
|
|
Moderna | 156,43 | 16:51 | +13,29% | 157,45 | 142,81 | 143,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 132,61 | 16:51 | -1,56% | 133,73 | 131,79 | 132,30 | |
|
|
DexCom | 130,66 | 16:51 | +4,59% | 131,76 | 130,14 | 130,84 | |
|
|
Electronic Arts | 133,94 | 16:51 | +1,36% | 135,33 | 127,65 | 128,85 | |
|
|
Micron Technol... | 127,04 | 16:51 | +4,88% | 127,87 | 126,40 | 127,50 | |
|
|
Paychex | 126,18 | 16:51 | +0,64% | 126,44 | 125,20 | 125,90 | |
|
|
Datadog | 121,18 | 16:51 | +4,78% | 123,29 | 121,18 | 122,33 | |
|
|
Dollar Tree | 115,34 | 16:51 | -5,59% | 115,46 | 112,60 | 114,70 | |
|
|
DoorDash | 112,68 | 16:51 | -1,91% | 114,30 | 112,34 | 112,82 | |
|
|
Illumina | 109,24 | 16:51 | -3,76% | 109,69 | 106,00 | 107,61 | |
|
|
PACCAR | 106,80 | 16:51 | -1,06% | 107,43 | 105,34 | 105,60 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 98,22 | 16:51 | +4,24% | 98,48 | 97,18 | 95,78 | |
|
|
Trade Desk (The) | 95,16 | 16:51 | +10,99% | 96,17 | 95,05 | 95,65 | |
|
|
American Elect... | 92,17 | 16:51 | +1,17% | 92,45 | 91,72 | 92,62 | |
|
|
CoStar Group | 87,40 | 16:50 | -1,20% | 87,40 | 86,82 | 86,85 | |
|
|
GE HealthCare ... | 80,80 | 16:51 | +1,76% | 81,89 | 80,62 | 81,94 | |
|
|
AstraZeneca PLC | 78,46 | 16:51 | -0,41% | 78,67 | 78,37 | 79,18 | |
|
|
Starbucks Corp | 79,37 | 16:51 | +2,56% | 79,72 | 77,44 | 77,72 | |
|
|
Coca-Cola Euro... | 73,60 | 16:51 | -0,68% | 74,06 | 73,44 | 74,01 | |
|
|
Marvell Techno... | 73,40 | 16:51 | +7,90% | 74,16 | 73,07 | 73,30 | |
|
|
ON Semiconduct... | 75,06 | 16:51 | +2,70% | 75,50 | 73,91 | 72,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 69,85 | 16:51 | -2,08% | 70,10 | 69,35 | 70,66 | |
|
|
Cognizant Tech... | 68,88 | 16:51 | +2,96% | 69,13 | 68,77 | 68,79 | |
|
|
Gilead Sciences | 67,56 | 16:51 | +0,53% | 67,81 | 66,97 | 67,29 | |
|
|
Fastenal Company | 66,76 | 16:51 | -1,04% | 66,87 | 66,13 | 66,31 | |
|
|
PayPal Holdings | 62,47 | 16:51 | +2,46% | 63,91 | 62,01 | 64,10 | |
|
|
Fortinet | 61,28 | 16:51 | +5,64% | 61,53 | 60,75 | 61,31 | |
|
|
Xcel Energy | 56,19 | 16:51 | +0,43% | 56,79 | 56,02 | 56,74 | |
|
|
Copart | 54,49 | 16:51 | +0,60% | 55,11 | 54,41 | 54,93 | |
|
|
GlobalFoundries | 55,40 | 16:50 | +2,60% | 55,50 | 54,31 | 54,84 | |
|
|
Monster Bevera... | 53,22 | 16:51 | -2,08% | 53,44 | 53,12 | 53,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,29 | 16:51 | -3,18% | 47,46 | 47,03 | 46,94 | |
|
|
Comcast Corp | 38,84 | 16:51 | -1,23% | 39,19 | 38,66 | 39,21 | |
|
|
Exelon Corp | 38,33 | 16:51 | +0,87% | 38,57 | 38,29 | 38,52 | |
|
|
Kraft Heinz Co... | 36,07 | 16:51 | -1,94% | 36,11 | 35,86 | 35,92 | |
|
|
Keurig Dr Pepper | 34,16 | 16:51 | -1,29% | 34,32 | 33,77 | 33,96 | |
|
|
CSX Corp | 33,56 | 16:51 | -3,22% | 33,68 | 33,10 | 33,07 | |
|
|
Baker Hughes C... | 32,34 | 16:51 | +1,20% | 33,12 | 32,11 | 33,02 | |
|
|
Intel Corp | 31,88 | 16:51 | +5,21% | 32,07 | 31,69 | 31,74 | |
|
|
Walgreens Boot... | 16,64 | 16:51 | -7,92% | 16,74 | 16,31 | 16,68 | |
|
|
Warner Bros Di... | 7,81 | 16:51 | -3,46% | 7,87 | 7,75 | 7,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,83 | 16:51 | -0,83% | 2,90 | 2,83 | 2,89 | |