Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.415,12 |
| Kurszeit | 16:00 |
| Differenz | +17,49 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.415,12 |
16:00 |
-0,31% |
3.421,22 |
3.394,26 |
3.397,63 |
 |
|
SILTRONIC AG N... |
|
72,80 |
15:53 |
-17,92% |
73,80 |
72,50 |
74,00 |
|
|
SIEMENS HEALTH... |
|
53,04 |
16:00 |
-1,08% |
53,12 |
52,58 |
52,78 |
|
|
HENSOLDT AG IN... |
|
37,56 |
15:59 |
+28,50% |
39,42 |
37,20 |
39,56 |
|
|
QIAGEN NV ... |
|
41,45 |
15:59 |
+0,68% |
41,49 |
40,98 |
40,93 |
|
|
NAGARRO SE NA... |
|
86,60 |
15:59 |
-17,29% |
88,70 |
74,25 |
72,35 |
|
|
TEAMVIEWER SE ... |
|
11,55 |
15:58 |
-19,92% |
11,70 |
11,53 |
11,63 |
|
|
JENOPTIK AG N... |
|
27,04 |
15:53 |
-2,77% |
27,14 |
26,58 |
26,86 |
|
|
COMPUGROUP MED... |
|
27,88 |
15:59 |
-13,12% |
28,14 |
27,20 |
27,46 |
|
|
SUESS MICROTEC... |
|
49,45 |
15:59 |
+46,28% |
49,70 |
47,95 |
47,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,02 |
15:58 |
+8,78% |
24,22 |
23,96 |
23,98 |
|
|
KONTRON AG O.N |
|
19,36 |
15:53 |
-11,00% |
19,43 |
18,92 |
18,93 |
|
|
AIXTRON SE NA ... |
|
22,80 |
15:59 |
-36,76% |
22,89 |
21,45 |
21,46 |
|
|
PNE AG NA O.N. |
|
14,52 |
15:59 |
+6,09% |
14,64 |
14,40 |
14,28 |
|
|
SMA SOLAR TECH... |
|
48,62 |
15:56 |
-10,82% |
48,84 |
47,58 |
47,70 |
|
|
NORDEX SE O.N. |
|
15,29 |
15:59 |
+51,09% |
15,77 |
15,03 |
14,52 |
|
|
SARTORIUS AG V... |
|
289,00 |
16:00 |
-18,77% |
291,60 |
275,30 |
277,00 |
|
|
SAP SE O.N. |
|
174,64 |
16:00 |
+4,60% |
176,52 |
173,92 |
176,68 |
|
|
MORPHOSYS AG O... |
|
67,75 |
15:49 |
+4,52% |
68,20 |
67,05 |
67,35 |
|
|
NEMETSCHEK SE ... |
|
84,80 |
15:58 |
-5,36% |
85,00 |
83,60 |
84,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,12 |
16:00 |
+14,17% |
37,33 |
36,91 |
37,18 |
|
|
EVOTEC SE INH... |
|
10,10 |
15:56 |
-31,39% |
10,22 |
9,98 |
9,97 |
|
|
ECKERT+ZIEGLER... |
|
43,50 |
15:58 |
-8,99% |
44,14 |
39,72 |
40,36 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
15:59 |
+2,62% |
22,16 |
21,91 |
22,01 |
|
|
1+1 AG INH O.N. |
|
17,54 |
15:59 |
-7,68% |
17,82 |
17,54 |
17,60 |
|
|
CANCOM SE O.N. |
|
31,34 |
15:53 |
-0,14% |
31,76 |
29,58 |
29,52 |
|
|
CARL ZEISS MED... |
|
95,30 |
16:00 |
-13,81% |
96,35 |
92,95 |
93,00 |
|
|
ENERGIEKONTOR ... |
|
73,10 |
15:56 |
-2,54% |
73,90 |
70,50 |
70,00 |
|
|
BECHTLE AG O.N. |
|
45,56 |
15:57 |
-8,39% |
45,70 |
45,06 |
45,34 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
15:50 |
-0,86% |
248,00 |
245,00 |
246,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,50 |
15:57 |
-3,46% |
24,64 |
23,48 |
24,38 |
|
