Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.184,10 |
| Kurszeit | 11:07 |
| Differenz | +23,09 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.184,10 |
11:07 |
+7,07% |
18.235,80 |
18.162,15 |
18.161,01 |
 |
|
ADIDAS AG NA O... |
|
233,00 |
11:06 |
+29,82% |
233,20 |
230,60 |
230,90 |
|
|
AIRBUS SE |
|
155,12 |
11:07 |
+7,10% |
157,82 |
154,88 |
157,08 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
11:07 |
+7,01% |
267,90 |
266,70 |
265,50 |
|
|
BASF SE NA O.N. |
|
48,99 |
11:07 |
+14,58% |
49,20 |
48,79 |
48,82 |
|
|
BAYER AG NA O.N. |
|
27,55 |
11:07 |
-15,21% |
27,68 |
27,32 |
27,40 |
|
|
BAY.MOTOREN WE... |
|
107,45 |
11:06 |
+12,27% |
107,80 |
106,85 |
106,40 |
|
|
BEIERSDORF AG ... |
|
140,80 |
11:05 |
+5,51% |
141,25 |
140,55 |
140,50 |
|
|
BRENNTAG SE NA... |
|
75,30 |
11:07 |
-6,80% |
75,36 |
75,04 |
74,86 |
|
|
COMMERZBANK AG |
|
14,09 |
11:07 |
+31,64% |
14,32 |
14,06 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,64 |
11:06 |
-15,99% |
62,12 |
60,96 |
62,50 |
|
|
COVESTRO AG O... |
|
48,07 |
11:06 |
-2,34% |
48,20 |
47,81 |
48,07 |
|
|
DAIMLER TRUCK ... |
|
43,60 |
11:07 |
+29,69% |
43,85 |
43,37 |
42,90 |
|
|
DEUTSCHE BANK ... |
|
15,53 |
11:07 |
+36,85% |
16,03 |
15,48 |
16,53 |
|
|
DEUTSCHE BOERS... |
|
183,00 |
11:07 |
-0,63% |
183,90 |
182,85 |
182,65 |
|
|
DEUTSCHE POST ... |
|
39,00 |
11:07 |
-14,36% |
39,10 |
38,92 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,82 |
11:06 |
-1,86% |
21,88 |
21,79 |
21,85 |
|
|
DR.ING.H.C.F.P... |
|
87,56 |
11:07 |
+17,42% |
89,46 |
85,70 |
89,80 |
|
|
E.ON SE NA O.N. |
|
12,53 |
11:07 |
+0,04% |
12,55 |
12,44 |
12,41 |
|
|
FRESENIUS SE+C... |
|
27,37 |
11:07 |
+0,96% |
27,48 |
27,30 |
27,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,20 |
11:07 |
+3,50% |
232,70 |
231,40 |
230,40 |
|
|
HEIDELBERG MAT... |
|
96,06 |
11:06 |
+14,28% |
96,10 |
95,46 |
95,22 |
|
|
HENKEL AG+CO.K... |
|
73,50 |
11:06 |
+4,36% |
73,54 |
73,02 |
73,16 |
|
|
INFINEON TECH.... |
|
33,05 |
11:06 |
-2,80% |
33,24 |
32,89 |
33,03 |
|
|
MERCEDES-BENZ ... |
|
74,69 |
11:07 |
+21,38% |
75,28 |
74,52 |
74,36 |
|
|
MERCK KGAA O.N. |
|
150,00 |
11:06 |
-2,66% |
150,40 |
149,50 |
151,75 |
|
|
MTU AERO ENGIN... |
|
225,00 |
11:07 |
+2,71% |
226,10 |
223,40 |
223,40 |
|
|
MUENCH.RUECKVE... |
|
414,20 |
11:07 |
+8,17% |
416,50 |
413,30 |
413,50 |
|
|
PORSCHE AUTOM.... |
|
49,25 |
11:05 |
+7,85% |
49,82 |
49,17 |
49,35 |
|
|
QIAGEN NV ... |
|
39,18 |
11:07 |
-5,33% |
39,21 |
38,70 |
38,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,00 |
11:07 |
+65,43% |
530,60 |
523,60 |
524,40 |
|
|
RWE AG INH O... |
|
32,76 |
11:07 |
-6,48% |
32,81 |
32,33 |
32,19 |
|
|
SAP SE O.N. |
|
173,56 |
11:06 |
+8,75% |
174,34 |
173,36 |
174,00 |
|
|
SARTORIUS AG V... |
|
295,30 |
11:06 |
-12,36% |
295,60 |
290,00 |
290,20 |
|
|
SIEMENS AG NA... |
|
178,34 |
11:07 |
+8,83% |
178,92 |
177,90 |
177,62 |
|
|
SIEMENS ENERGY... |
|
18,92 |
11:07 |
+37,34% |
19,28 |
18,87 |
18,85 |
|
|
SIEMENS HEALTH... |
|
53,96 |
11:07 |
+3,77% |
54,08 |
53,24 |
52,94 |
|
|
SYMRISE AG INH... |
|
101,30 |
11:06 |
+2,99% |
101,30 |
100,15 |
99,86 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
11:07 |
+4,13% |
121,35 |
120,50 |
120,10 |
|
|
VONOVIA SE NA ... |
|
25,95 |
11:05 |
-6,40% |
26,09 |
25,90 |
25,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,65 |
11:07 |
+33,16% |
25,79 |
25,42 |
25,30 |
|
