Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.440,69 | |
| Kurszeit | 23:10 | |
| Differenz | -342,02 | |
| Differenz (in %) | -1,92% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.440,69 | 23:10 | +1,71% | 17.763,06 | 17.440,69 | 17.782,71 |  |
|
|
Adobe | 462,57 | 22:00 | -22,21% | 475,42 | 462,46 | 473,07 | |
|
|
Advanced Micro... | 158,35 | 22:00 | -11,20% | 162,29 | 158,35 | 160,20 | |
|
|
Airbnb | 158,56 | 22:00 | +9,76% | 162,09 | 158,55 | 162,25 | |
|
|
Alphabet | 162,73 | 22:00 | +13,00% | 168,10 | 162,60 | 166,15 | |
|
|
Alphabet | 164,64 | 22:00 | +12,94% | 169,87 | 164,50 | 167,90 | |
|
|
Amazon.com | 175,67 | 22:00 | +12,88% | 182,99 | 174,80 | 180,96 | |
|
|
American Elect... | 86,03 | 22:00 | +10,79% | 88,30 | 86,03 | 86,67 | |
|
|
Amgen | 274,13 | 22:00 | -12,73% | 276,11 | 272,35 | 276,38 | |
|
|
Analog Devices | 200,61 | 22:00 | +4,63% | 204,20 | 200,51 | 203,90 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 324,83 | 22:00 | +0,55% | 331,21 | 324,69 | 329,87 | |
|
|
Apple | 170,00 | 22:00 | -11,90% | 174,99 | 170,00 | 173,50 | |
|
|
Applied Materi... | 198,58 | 22:00 | +22,06% | 205,83 | 198,58 | 205,26 | |
|
|
ASML Holding NV | 872,47 | 22:00 | +6,04% | 907,18 | 871,42 | 909,77 | |
|
|
AstraZeneca PLC | 75,90 | 22:00 | +13,73% | 76,14 | 75,31 | 75,48 | |
|
|
Atlassian Corp | 172,36 | 22:00 | -27,56% | 175,39 | 171,00 | 177,07 | |
|
|
Autodesk | 212,85 | 22:00 | -13,89% | 217,64 | 212,77 | 216,78 | |
|
|
Automatic Data... | 241,89 | 22:00 | +3,57% | 244,49 | 241,81 | 243,95 | |
|
|
Baker Hughes C... | 32,62 | 22:00 | +8,53% | 33,10 | 32,50 | 33,22 | |
|
|
Biogen | 214,82 | 22:00 | -14,63% | 217,73 | 213,58 | 215,50 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.452,23 | 22:00 | +0,32% | 3.516,14 | 3.444,23 | 3.514,80 | |
|
|
Broadcom | 1.299,06 | 22:00 | +12,01% | 1.348,35 | 1.299,06 | 1.338,62 | |
|
|
Cadence Design... | 275,52 | 22:00 | -2,85% | 282,84 | 275,40 | 282,49 | |
|
|
CDW Corp | 241,85 | 22:00 | +5,74% | 248,12 | 241,84 | 245,94 | |
|
|
Charter Commun... | 255,94 | 22:00 | -32,48% | 259,45 | 252,93 | 259,76 | |
|
|
Cintas Corp | 657,99 | 22:00 | +11,70% | 671,22 | 656,68 | 665,83 | |
|
|
Cisco Systems | 46,98 | 22:00 | -7,44% | 48,31 | 46,97 | 47,78 | |
|
|
Coca-Cola Euro... | 72,01 | 22:00 | +3,88% | 72,24 | 71,50 | 72,01 | |
|
|
Cognizant Tech... | 65,65 | 22:00 | -13,05% | 66,80 | 65,56 | 66,53 | |
|
|
Comcast Corp | 38,11 | 22:00 | -16,01% | 38,74 | 37,83 | 38,85 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 185,92 | 22:00 | +55,71% | 189,40 | 185,71 | 188,61 | |
|
|
Copart | 54,30 | 22:00 | +16,01% | 55,62 | 54,29 | 55,71 | |
|
|
CoStar Group | 91,50 | 22:00 | +8,88% | 92,84 | 91,03 | 92,50 | |
|
|
Costco Wholesa... | 722,63 | 22:00 | +6,48% | 732,25 | 717,10 | 726,33 | |
|
|
CrowdStrike Ho... | 292,33 | 22:00 | +4,74% | 303,06 | 292,33 | 304,04 | |
|
|
CSX Corp | 33,23 | 22:00 | -3,62% | 33,97 | 33,13 | 33,95 | |
|
|
Datadog | 125,50 | 22:00 | +6,05% | 129,84 | 125,45 | 129,07 | |
|
|
DexCom | 127,39 | 22:00 | +1,96% | 128,65 | 125,08 | 125,81 | |
|
|
Diamondback En... | 201,05 | 22:00 | +35,23% | 205,61 | 200,72 | 205,86 | |
|
|
Dollar Tree | 118,22 | 22:00 | -8,28% | 119,54 | 117,46 | 118,81 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 129,26 | 22:00 | +22,10% | 133,01 | 128,88 | 132,12 | |
|
|
Electronic Arts | 126,82 | 22:00 | -8,13% | 127,39 | 126,55 | 127,90 | |
|
|
Exelon Corp | 37,57 | 22:00 | +7,77% | 37,79 | 37,03 | 37,72 | |
|
|
Fastenal Company | 67,93 | 22:00 | +0,84% | 68,64 | 67,89 | 68,48 | |
|
|
Fortinet | 63,18 | 22:00 | -2,95% | 64,44 | 63,16 | 64,30 | |
|
|
GE HealthCare ... | 76,23 | 22:00 | +17,94% | 82,30 | 76,08 | 88,94 | |
|
|
Gilead Sciences | 65,19 | 22:00 | -16,92% | 65,63 | 64,82 | 65,94 | |
|
|
GlobalFoundries | 48,83 | 22:00 | -14,40% | 49,26 | 48,60 | 48,80 | |
|
|
Honeywell Inte... | 192,72 | 22:00 | -3,61% | 195,84 | 192,32 | 193,77 | |
|
|
IDEXX Laborato... | 492,76 | 22:00 | -4,89% | 506,59 | 491,80 | 505,34 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 123,00 | 22:00 | -13,05% | 125,35 | 122,10 | 124,73 | |
|
|
Intel Corp | 30,47 | 22:00 | -26,75% | 31,17 | 30,42 | 31,36 | |
|
|
Intuit | 625,62 | 22:00 | -0,61% | 637,92 | 625,23 | 638,39 | |
|
|
Intuitive Surg... | 370,48 | 22:00 | +0,17% | 373,68 | 368,75 | 374,14 | |
|
|
Keurig Dr Pepper | 33,69 | 22:00 | +6,18% | 33,76 | 33,36 | 33,70 | |
|
|
KLA Corp | 688,73 | 22:00 | +18,14% | 717,73 | 688,73 | 713,93 | |
|
|
Kraft Heinz Co... | 38,60 | 22:00 | +3,73% | 38,72 | 38,16 | 38,65 | |
|
|
Lam Research C... | 894,24 | 22:00 | +10,53% | 934,53 | 893,93 | 928,81 | |
|
|
lululemon athl... | 360,67 | 22:00 | -23,70% | 362,59 | 358,62 | 363,96 | |
|
|
Marriott Inter... | 236,13 | 22:00 | -0,10% | 241,92 | 235,50 | 240,49 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 65,85 | 22:00 | +2,44% | 68,52 | 65,76 | 68,75 | |
|
|
MercadoLibre | 1.459,95 | 22:00 | -21,80% | 1.485,24 | 1.433,02 | 1.438,36 | |
|
|
Meta Platforms | 430,17 | 22:00 | +12,59% | 439,62 | 429,72 | 432,62 | |
|
|
Microchip Tech... | 91,96 | 22:00 | +8,27% | 93,98 | 91,95 | 93,18 | |
|
|
Micron Technol... | 112,96 | 22:00 | +30,55% | 116,28 | 112,93 | 114,36 | |
|
|
Microsoft Corp | 389,33 | 22:00 | +0,78% | 402,16 | 389,19 | 402,25 | |
|
|
Moderna | 110,28 | 22:00 | +6,03% | 113,21 | 109,55 | 111,62 | |
|
|
Mondelez Inter... | 71,94 | 22:00 | -5,44% | 72,64 | 71,82 | 71,83 | |
|
|
MongoDB | 365,18 | 22:00 | -2,91% | 374,06 | 364,40 | 371,94 | |
|
|
Monster Bevera... | 53,45 | 22:00 | -3,70% | 54,10 | 53,43 | 54,13 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 550,62 | 22:00 | -1,61% | 560,00 | 549,37 | 559,49 | |
|
|
NVIDIA Corp | 863,49 | 22:00 | +43,76% | 888,19 | 863,00 | 877,57 | |
|
|
NXP Semiconduc... | 256,19 | 22:00 | +13,29% | 261,15 | 250,51 | 247,13 | |
|
|
O'Reilly Autom... | 1.013,26 | 22:00 | +2,09% | 1.035,28 | 1.008,99 | 1.037,04 | |
|
|
Old Dominion F... | 181,71 | 22:00 | -6,98% | 184,70 | 180,81 | 184,24 | |
|
|
ON Semiconduct... | 70,16 | 22:00 | -5,10% | 72,75 | 70,00 | 70,82 | |
|
|
PACCAR | 106,09 | 22:00 | +10,31% | 108,64 | 104,23 | 113,64 | |
|
|
Palo Alto Netw... | 290,89 | 22:00 | -14,90% | 295,95 | 290,42 | 293,41 | |
|
|
Paychex | 118,81 | 22:00 | -0,06% | 120,47 | 118,70 | 120,81 | |
|
|
PayPal Holdings | 67,94 | 22:00 | +6,77% | 70,66 | 67,22 | 66,99 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 125,18 | 22:00 | -8,76% | 127,48 | 124,53 | 126,82 | |
|
|
PepsiCo | 175,86 | 22:00 | +5,40% | 176,47 | 174,84 | 176,14 | |
|
|
QUALCOMM | 165,85 | 22:00 | +10,51% | 169,24 | 165,81 | 169,20 | |
|
|
Regeneron Phar... | 890,59 | 22:00 | -6,04% | 896,85 | 885,01 | 892,48 | |
|
|
Roper Technolo... | 511,11 | 22:00 | -4,03% | 513,19 | 508,37 | 513,58 | |
|
|
Ross Stores | 129,57 | 22:00 | -5,50% | 130,97 | 129,11 | 131,06 | |
|
|
Sirius XM Hold... | 2,94 | 22:00 | -43,15% | 3,15 | 2,92 | 3,17 | |
|
|
Starbucks Corp | 88,49 | 22:00 | -4,33% | 88,99 | 87,18 | 88,33 | |
|
|
Synopsys | 530,59 | 22:00 | +2,94% | 543,96 | 530,59 | 544,76 | |
|
|
T-Mobile US | 164,17 | 22:00 | +1,54% | 164,45 | 163,07 | 164,25 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 142,80 | 22:00 | -13,70% | 144,28 | 142,48 | 144,27 | |
|
|
Tesla | 183,40 | 22:00 | -8,15% | 190,95 | 182,84 | 194,05 | |
|
|
Texas Instrume... | 176,32 | 22:00 | +9,01% | 179,24 | 176,31 | 179,29 | |
|
|
Trade Desk (The) | 82,85 | 22:00 | +24,64% | 84,80 | 82,85 | 84,50 | |
|
|
Verisk Analytics | 217,89 | 22:00 | -9,23% | 222,47 | 217,34 | 221,85 | |
|
|
Vertex Pharmac... | 392,77 | 22:00 | -7,60% | 396,69 | 391,70 | 396,20 | |
|
|
Walgreens Boot... | 17,73 | 22:00 | -21,59% | 17,91 | 17,49 | 18,02 | |
|
|
Warner Bros Di... | 7,35 | 22:00 | -23,53% | 8,12 | 7,35 | 8,15 | |
|
|
Workday | 244,73 | 22:00 | -13,02% | 248,76 | 244,36 | 248,77 | |
|
|
Xcel Energy | 53,71 | 22:00 | -8,17% | 54,24 | 53,57 | 54,48 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 172,92 | 22:00 | -25,20% | 179,97 | 172,00 | 179,04 | |