Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.790,14 |
| Kurszeit | 14:22 |
| Differenz | +73,72 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.790,14 |
14:22 |
+11,03% |
18.830,75 |
18.719,81 |
18.716,42 |
 |
|
COMMERZBANK AG |
|
14,89 |
14:22 |
+38,69% |
15,15 |
14,28 |
14,32 |
|
|
MERCK KGAA O.N. |
|
162,75 |
14:22 |
+3,58% |
165,55 |
161,30 |
158,30 |
|
|
VONOVIA SE NA ... |
|
28,82 |
14:22 |
+12,43% |
28,90 |
28,05 |
28,05 |
|
|
SIEMENS ENERGY... |
|
24,80 |
14:22 |
+70,41% |
24,87 |
24,18 |
24,14 |
|
|
RWE AG INH O... |
|
35,72 |
14:22 |
+10,38% |
35,88 |
34,66 |
34,95 |
|
|
CONTINENTAL AG... |
|
63,00 |
14:22 |
-15,85% |
63,38 |
62,22 |
62,10 |
|
|
E.ON SE NA O.N. |
|
13,19 |
14:22 |
+11,07% |
13,24 |
13,04 |
13,04 |
|
|
ADIDAS AG NA O... |
|
229,50 |
14:21 |
+30,66% |
230,80 |
226,90 |
227,10 |
|
|
SARTORIUS AG V... |
|
292,50 |
14:22 |
-15,87% |
293,00 |
289,30 |
289,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
41,86 |
14:18 |
+3,40% |
42,07 |
41,67 |
41,54 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
14:22 |
+2,57% |
22,25 |
22,03 |
22,01 |
|
|
SIEMENS AG NA... |
|
186,42 |
14:22 |
+14,85% |
187,84 |
185,66 |
185,24 |
|
|
MERCEDES-BENZ ... |
|
69,72 |
14:22 |
+12,69% |
70,13 |
69,07 |
69,33 |
|
|
DEUTSCHE POST ... |
|
39,61 |
14:21 |
-0,88% |
39,69 |
39,44 |
39,39 |
|
|
BASF SE NA O.N. |
|
49,62 |
14:21 |
+15,15% |
49,87 |
49,38 |
49,36 |
|
|
HANNOVER RUECK... |
|
228,00 |
14:22 |
+4,39% |
231,90 |
228,00 |
227,00 |
|
|
MTU AERO ENGIN... |
|
236,00 |
14:19 |
+8,86% |
236,50 |
235,30 |
235,00 |
|
|
DEUTSCHE BANK ... |
|
16,09 |
14:22 |
+33,06% |
16,23 |
16,04 |
16,03 |
|
|
HEIDELBERG MAT... |
|
102,30 |
14:22 |
+21,85% |
102,35 |
101,65 |
102,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,04 |
14:22 |
+7,83% |
160,26 |
158,96 |
158,68 |
|
|
INFINEON TECH.... |
|
37,27 |
14:22 |
+15,39% |
37,51 |
37,19 |
37,20 |
|
|
MUENCH.RUECKVE... |
|
447,50 |
14:22 |
+12,99% |
449,30 |
446,60 |
446,70 |
|
|
HENKEL AG+CO.K... |
|
82,60 |
14:22 |
+18,74% |
82,76 |
81,40 |
82,46 |
|
|
PORSCHE AUTOM.... |
|
50,62 |
14:22 |
+7,24% |
50,86 |
50,08 |
50,54 |
|
|
SAP SE O.N. |
|
174,90 |
14:22 |
+8,55% |
176,48 |
174,56 |
174,68 |
|
|
VOLKSWAGEN AG ... |
|
121,85 |
14:22 |
+0,11% |
122,55 |
121,10 |
121,85 |
|
|
DEUTSCHE BOERS... |
|
180,15 |
14:21 |
-2,19% |
180,65 |
177,00 |
180,25 |
|
|
SYMRISE AG INH... |
|
102,00 |
14:22 |
+4,12% |
102,20 |
101,15 |
102,15 |
|
|
BAY.MOTOREN WE... |
|
103,55 |
14:22 |
+2,05% |
104,50 |
103,20 |
103,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,59 |
14:20 |
+12,56% |
28,76 |
28,54 |
28,65 |
|
|
DR.ING.H.C.F.P... |
|
85,26 |
14:22 |
+5,95% |
86,10 |
84,76 |
85,44 |
|
|
BAYER AG NA O.N. |
|
29,06 |
14:22 |
+5,18% |
29,29 |
28,41 |
29,22 |
|
|
COVESTRO AG O... |
|
48,46 |
14:22 |
+0,41% |
49,01 |
48,37 |
48,74 |
|
|
SIEMENS HEALTH... |
|
52,74 |
14:22 |
-0,37% |
53,18 |
52,58 |
53,08 |
|
|
ALLIANZ SE NA ... |
|
263,10 |
14:22 |
+14,06% |
264,20 |
259,60 |
265,40 |
|
|
BEIERSDORF AG ... |
|
143,50 |
14:19 |
+7,31% |
145,30 |
142,80 |
145,05 |
|
|
ZALANDO SE |
|
24,37 |
14:20 |
+26,05% |
24,58 |
24,28 |
24,65 |
|
|
DAIMLER TRUCK ... |
|
41,11 |
14:22 |
+20,18% |
41,97 |
40,94 |
41,59 |
|
|
BRENNTAG SE NA... |
|
70,54 |
14:21 |
-0,82% |
72,20 |
70,38 |
71,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
514,40 |
14:22 |
+46,90% |
522,80 |
507,80 |
521,60 |
|
