Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.679,27 | |
| Kurszeit | 18:16 | |
| Differenz | +5,09 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.679,27 | 18:16 | +4,86% | 18.679,94 | 18.589,91 | 18.674,19 |  |
|
|
Booking Holdings | 3.788,69 | 18:12 | +0,03% | 3.800,32 | 3.749,11 | 3.768,62 | |
|
|
Lam Research C... | 959,99 | 18:16 | -1,30% | 973,73 | 941,83 | 942,04 | |
|
|
Tesla | 181,99 | 18:16 | -11,25% | 182,17 | 174,71 | 174,95 | |
|
|
Microsoft Corp | 430,95 | 18:16 | +4,18% | 432,97 | 424,85 | 425,34 | |
|
|
Regeneron Phar... | 992,58 | 18:16 | +3,61% | 995,92 | 982,97 | 987,27 | |
|
|
Netflix | 645,73 | 18:15 | +6,36% | 648,27 | 634,63 | 640,82 | |
|
|
Constellation ... | 219,51 | 18:14 | +63,50% | 220,80 | 215,50 | 215,07 | |
|
|
QUALCOMM | 201,67 | 18:16 | +27,61% | 201,71 | 195,76 | 197,76 | |
|
|
Costco Wholesa... | 796,84 | 18:15 | +10,10% | 798,19 | 792,00 | 793,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 951,40 | 18:16 | +27,36% | 951,97 | 931,80 | 947,80 | |
|
|
AstraZeneca PLC | 78,95 | 18:16 | +21,49% | 79,25 | 77,75 | 77,11 | |
|
|
Datadog | 123,00 | 18:16 | -4,99% | 123,15 | 120,11 | 121,29 | |
|
|
Apple | 192,09 | 18:16 | +4,26% | 192,65 | 190,92 | 191,04 | |
|
|
CrowdStrike Ho... | 349,68 | 18:16 | +5,07% | 349,75 | 340,52 | 348,75 | |
|
|
Ross Stores | 132,09 | 18:16 | -7,93% | 132,99 | 131,21 | 131,52 | |
|
|
Dollar Tree | 114,05 | 18:15 | -18,18% | 116,37 | 114,04 | 113,48 | |
|
|
Take-Two Inter... | 151,39 | 18:15 | -3,61% | 152,74 | 150,00 | 150,90 | |
|
|
Alphabet | 178,94 | 18:16 | +25,50% | 179,41 | 177,31 | 178,46 | |
|
|
Alphabet | 177,37 | 18:16 | +25,37% | 177,89 | 175,81 | 176,92 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 77,89 | 18:16 | -15,85% | 78,21 | 77,55 | 77,54 | |
|
|
GlobalFoundries | 54,32 | 18:16 | +1,07% | 54,58 | 53,37 | 54,00 | |
|
|
Xcel Energy | 56,34 | 18:16 | -5,00% | 56,79 | 56,08 | 56,07 | |
|
|
Automatic Data... | 252,04 | 18:15 | +0,32% | 253,00 | 251,10 | 251,78 | |
|
|
CDW Corp | 228,48 | 18:15 | -7,11% | 229,60 | 227,20 | 228,24 | |
|
|
Comcast Corp | 39,40 | 18:16 | -4,07% | 39,62 | 38,96 | 39,21 | |
|
|
PepsiCo | 180,47 | 18:16 | +10,38% | 181,58 | 179,80 | 180,31 | |
|
|
American Elect... | 92,72 | 18:16 | +15,03% | 93,44 | 92,37 | 92,59 | |
|
|
Keurig Dr Pepper | 33,77 | 18:15 | +9,74% | 33,96 | 33,73 | 33,68 | |
|
|
Diamondback En... | 197,84 | 18:15 | +13,15% | 199,10 | 196,46 | 197,83 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 273,58 | 18:15 | +15,81% | 273,70 | 268,17 | 273,57 | |
|
|
Baker Hughes C... | 33,11 | 18:16 | +14,73% | 33,52 | 33,00 | 33,11 | |
|
|
T-Mobile US | 163,90 | 18:15 | +1,62% | 164,73 | 163,65 | 163,90 | ||
|
Kraft Heinz Co... | 35,74 | 18:16 | +4,60% | 36,11 | 35,70 | 35,78 | |
|
|
Sirius XM Hold... | 2,94 | 18:16 | -36,85% | 3,00 | 2,94 | 2,99 | |
|
|
CoStar Group | 87,46 | 18:16 | +7,49% | 87,86 | 86,91 | 87,52 | |
|
|
Mondelez Inter... | 70,20 | 18:16 | -0,51% | 70,89 | 70,00 | 70,27 | |
|
|
Warner Bros Di... | 8,00 | 18:16 | -18,20% | 8,11 | 7,92 | 8,09 | |
|
|
Exelon Corp | 38,35 | 18:16 | +12,82% | 38,76 | 38,28 | 38,46 | |
|
|
DexCom | 130,57 | 18:15 | +12,23% | 131,56 | 129,91 | 130,69 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,97 | 18:16 | +0,26% | 47,15 | 46,82 | 47,13 | |
|
|
Texas Instrume... | 199,04 | 18:16 | +22,48% | 199,14 | 196,84 | 199,20 | |
|
|
PACCAR | 105,22 | 18:16 | -1,37% | 105,46 | 104,79 | 105,42 | |
|
|
Electronic Arts | 128,07 | 18:16 | -10,09% | 128,95 | 127,65 | 128,30 | |
|
|
Paychex | 125,33 | 18:14 | +2,67% | 126,03 | 124,77 | 125,57 | |
|
|
Coca-Cola Euro... | 73,69 | 18:15 | +11,43% | 74,37 | 73,47 | 73,95 | |
|
|
Cintas Corp | 697,18 | 18:15 | +12,83% | 699,52 | 692,62 | 697,46 | |
|
|
Monster Bevera... | 53,19 | 18:16 | -1,65% | 53,80 | 53,08 | 53,58 | |
|
|
Intel Corp | 31,70 | 18:16 | -26,50% | 32,24 | 31,62 | 32,10 | |
|
|
CSX Corp | 33,00 | 18:16 | -8,44% | 33,35 | 32,94 | 33,41 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
GE HealthCare ... | 81,27 | 18:16 | -5,31% | 82,00 | 81,10 | 81,75 | |
|
|
Copart | 54,43 | 18:16 | +11,32% | 55,12 | 54,28 | 54,92 | |
|
|
Microchip Tech... | 95,94 | 18:16 | +16,21% | 96,11 | 94,25 | 96,46 | |
|
|
Fastenal Company | 66,03 | 18:16 | -4,89% | 66,66 | 66,01 | 66,66 | |
|
|
Micron Technol... | 128,33 | 18:16 | +57,75% | 128,82 | 123,28 | 129,00 | |
|
|
Workday | 258,79 | 18:15 | -14,78% | 259,90 | 256,99 | 259,50 | |
|
|
Gilead Sciences | 67,16 | 18:16 | -4,42% | 67,90 | 66,84 | 67,90 | |
|
|
Charter Commun... | 274,05 | 18:16 | -6,87% | 277,38 | 273,44 | 274,84 | |
|
|
Analog Devices | 216,67 | 18:16 | +14,26% | 217,08 | 214,55 | 217,48 | |
|
|
PayPal Holdings | 63,95 | 18:16 | +9,03% | 64,69 | 63,70 | 64,77 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Advanced Micro... | 165,47 | 18:16 | -5,41% | 165,50 | 163,10 | 166,33 | |
|
|
PDD Holdings | 145,90 | 18:16 | +11,98% | 148,49 | 144,50 | 146,77 | |
|
|
Applied Materi... | 219,05 | 18:16 | +6,45% | 219,71 | 215,81 | 219,95 | |
|
|
Honeywell Inte... | 203,72 | 18:16 | +5,59% | 205,24 | 203,14 | 204,62 | |
|
|
Atlassian Corp | 178,89 | 18:15 | -12,18% | 179,46 | 177,60 | 179,84 | |
|
|
Amgen | 313,58 | 18:16 | +10,92% | 316,67 | 311,90 | 314,54 | |
|
|
Walgreens Boot... | 16,84 | 18:16 | -18,15% | 17,81 | 16,82 | 17,82 | |
|
|
Moderna | 140,03 | 18:16 | +50,39% | 142,36 | 138,10 | 141,01 | |
|
|
Cognizant Tech... | 68,57 | 18:15 | -10,32% | 69,33 | 68,52 | 69,58 | |
|
|
Illumina | 107,49 | 18:16 | -22,55% | 108,30 | 106,82 | 108,53 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 73,39 | 18:16 | +8,58% | 73,94 | 72,42 | 74,47 | |
|
|
DoorDash | 112,68 | 18:16 | -2,39% | 114,71 | 112,26 | 113,96 | |
|
|
Fortinet | 61,02 | 18:16 | -10,28% | 61,80 | 59,85 | 62,34 | |
|
|
Cadence Design... | 291,09 | 18:15 | -0,51% | 292,97 | 289,74 | 292,47 | |
|
|
ANSYS | 327,17 | 18:12 | -0,65% | 327,92 | 325,01 | 328,59 | |
|
|
Intuitive Surg... | 398,48 | 18:12 | +5,33% | 401,87 | 397,10 | 400,03 | |
|
|
Amazon.com | 181,96 | 18:16 | +8,96% | 182,71 | 180,75 | 183,54 | |
|
|
Airbnb | 144,75 | 18:16 | -1,68% | 146,48 | 144,50 | 146,37 | |
|
|
ON Semiconduct... | 72,53 | 18:16 | -6,96% | 73,35 | 72,30 | 74,28 | |
|
|
Autodesk | 219,29 | 18:15 | -14,36% | 220,35 | 218,00 | 221,40 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,33 | 18:16 | +6,60% | 97,00 | 94,89 | 97,50 | |
|
|
MongoDB | 365,71 | 18:13 | -17,39% | 367,35 | 361,80 | 368,01 | |
|
|
Verisk Analytics | 249,82 | 18:11 | +3,00% | 253,17 | 249,15 | 252,41 | |
|
|
Marriott Inter... | 237,51 | 18:14 | -1,40% | 241,22 | 237,12 | 240,33 | |
|
|
O'Reilly Autom... | 992,38 | 18:16 | -3,71% | 1.004,05 | 990,02 | 995,33 | |
|
|
Intuit | 667,17 | 18:15 | +0,97% | 670,60 | 665,13 | 670,15 | |
|
|
Zscaler | 177,61 | 18:15 | -27,64% | 178,99 | 174,35 | 180,60 | |
|
|
Old Dominion F... | 175,53 | 18:16 | -13,43% | 179,17 | 175,25 | 178,97 | |
|
|
lululemon athl... | 323,38 | 18:16 | -25,50% | 328,29 | 323,05 | 327,07 | |
|
|
Synopsys | 570,33 | 18:13 | +2,50% | 574,00 | 566,81 | 574,38 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 479,86 | 18:16 | -11,57% | 487,50 | 478,90 | 484,69 | |
|
|
Biogen | 226,56 | 18:15 | +5,24% | 231,95 | 224,82 | 231,58 | |
|
|
Vertex Pharmac... | 440,60 | 18:15 | +5,45% | 446,39 | 439,90 | 445,87 | |
|
|
Meta Platforms | 463,48 | 18:16 | -0,00% | 470,70 | 462,79 | 468,84 | |
|
|
IDEXX Laborato... | 524,62 | 18:14 | -2,18% | 529,18 | 522,76 | 530,07 | |
|
|
KLA Corp | 766,63 | 18:14 | +13,28% | 769,96 | 758,65 | 772,80 | |
|
|
Roper Technolo... | 539,23 | 18:13 | -0,54% | 545,72 | 538,23 | 546,37 | |
|
|
ASML Holding NV | 930,84 | 18:15 | +3,50% | 930,84 | 915,33 | 939,44 | |
|
|
Palo Alto Netw... | 314,93 | 18:16 | -13,25% | 315,00 | 300,00 | 323,77 | |
|
|
Broadcom | 1.404,11 | 18:16 | +15,78% | 1.409,39 | 1.393,46 | 1.414,03 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.772,99 | 18:15 | +1,47% | 1.775,51 | 1.758,55 | 1.787,73 | |