Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.691,64 | |
| Kurszeit | 19:43 | |
| Differenz | -22,16 | |
| Differenz (in %) | -0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.691,64 | 19:43 | +6,43% | 18.756,69 | 18.689,19 | 18.713,80 |  |
|
|
Moderna | 159,56 | 19:42 | +50,39% | 160,89 | 142,81 | 143,69 | |
|
|
Analog Devices | 236,07 | 19:43 | +15,37% | 237,37 | 224,75 | 216,64 | |
|
|
ON Semiconduct... | 76,62 | 19:43 | -4,12% | 77,20 | 73,91 | 72,82 | |
|
|
Electronic Arts | 134,36 | 19:43 | -8,91% | 135,33 | 127,65 | 128,85 | |
|
|
Starbucks Corp | 80,80 | 19:43 | -16,40% | 80,81 | 77,44 | 77,72 | |
|
|
Microchip Tech... | 99,07 | 19:43 | +17,70% | 99,69 | 97,18 | 95,78 | |
|
|
CDW Corp | 235,75 | 19:42 | -5,37% | 236,10 | 231,41 | 230,38 | |
|
|
CSX Corp | 33,71 | 19:43 | -9,07% | 33,79 | 33,10 | 33,07 | |
|
|
Texas Instrume... | 202,49 | 19:43 | +23,29% | 203,62 | 199,65 | 199,01 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Warner Bros Di... | 8,01 | 19:43 | -18,20% | 8,01 | 7,75 | 7,89 | |
|
|
PACCAR | 107,20 | 19:43 | -1,58% | 107,55 | 105,34 | 105,60 | |
|
|
Cisco Systems | 47,64 | 19:43 | -1,58% | 47,83 | 47,03 | 46,94 | |
|
|
Vertex Pharmac... | 448,47 | 19:41 | +6,00% | 449,91 | 441,40 | 442,00 | |
|
|
NXP Semiconduc... | 278,29 | 19:43 | +16,09% | 280,24 | 275,95 | 274,42 | |
|
|
QUALCOMM | 203,33 | 19:43 | +30,80% | 204,84 | 201,70 | 200,85 | |
|
|
Meta Platforms | 469,29 | 19:43 | -0,00% | 473,72 | 467,34 | 464,63 | |
|
|
Roper Technolo... | 546,81 | 19:41 | +0,55% | 549,90 | 538,84 | 541,40 | |
|
|
Illumina | 108,68 | 19:43 | -22,51% | 109,69 | 106,00 | 107,61 | |
|
|
PDD Holdings | 146,85 | 19:43 | +11,78% | 156,50 | 144,12 | 145,45 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Paychex | 127,11 | 19:42 | +1,69% | 127,48 | 125,20 | 125,90 | |
|
|
Cadence Design... | 292,73 | 19:42 | +0,14% | 294,49 | 291,77 | 290,10 | |
|
|
Automatic Data... | 254,19 | 19:43 | +0,12% | 254,64 | 251,70 | 252,14 | |
|
|
Keurig Dr Pepper | 34,22 | 19:43 | +8,60% | 34,32 | 33,77 | 33,96 | |
|
|
Kraft Heinz Co... | 36,20 | 19:43 | +1,60% | 36,25 | 35,86 | 35,92 | |
|
|
Workday | 260,82 | 19:43 | -14,07% | 263,02 | 259,38 | 258,86 | |
|
|
Synopsys | 575,81 | 19:42 | +4,82% | 581,63 | 573,24 | 571,53 | |
|
|
CoStar Group | 87,49 | 19:42 | +7,73% | 87,67 | 86,82 | 86,85 | |
|
|
GlobalFoundries | 55,18 | 19:43 | -0,92% | 55,68 | 54,31 | 54,84 | |
|
|
T-Mobile US | 165,35 | 19:43 | +1,54% | 165,87 | 163,25 | 164,36 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 769,41 | 19:41 | +18,81% | 772,97 | 762,69 | 765,14 | |
|
|
Gilead Sciences | 67,66 | 19:43 | -4,78% | 67,89 | 66,97 | 67,29 | |
|
|
Verisk Analytics | 252,63 | 19:42 | +1,74% | 254,08 | 250,51 | 251,50 | |
|
|
Advanced Micro... | 165,31 | 19:43 | +0,39% | 169,81 | 165,19 | 164,66 | |
|
|
Cognizant Tech... | 69,06 | 19:43 | -8,94% | 69,31 | 68,77 | 68,79 | |
|
|
Costco Wholesa... | 803,73 | 19:43 | +9,45% | 806,35 | 798,01 | 800,93 | |
|
|
Fastenal Company | 66,54 | 19:43 | -4,33% | 66,87 | 66,13 | 66,31 | |
|
|
IDEXX Laborato... | 520,21 | 19:43 | -3,84% | 522,65 | 517,55 | 518,44 | |
|
|
Intuitive Surg... | 403,44 | 19:43 | +5,93% | 408,43 | 401,24 | 402,11 | |
|
|
ANSYS | 327,79 | 19:41 | -1,07% | 329,35 | 327,26 | 326,79 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 220,83 | 19:42 | -13,26% | 221,83 | 220,24 | 220,28 | |
|
|
O'Reilly Autom... | 997,89 | 19:40 | -3,89% | 1.001,05 | 991,64 | 995,59 | |
|
|
Fortinet | 61,45 | 19:43 | -10,28% | 61,69 | 60,75 | 61,31 | |
|
|
PepsiCo | 181,49 | 19:43 | +7,73% | 181,95 | 179,98 | 181,08 | |
|
|
Adobe | 482,79 | 19:43 | -10,56% | 485,66 | 479,14 | 481,85 | |
|
|
Intuit | 668,95 | 19:43 | +3,90% | 673,63 | 668,89 | 667,82 | |
|
|
Microsoft Corp | 429,57 | 19:43 | +5,79% | 432,41 | 429,39 | 429,04 | |
|
|
Marvell Techno... | 73,37 | 19:43 | +14,60% | 74,16 | 73,07 | 73,30 | |
|
|
Booking Holdings | 3.822,67 | 19:41 | +2,09% | 3.853,00 | 3.820,40 | 3.822,34 | |
|
|
Ross Stores | 132,25 | 19:43 | -8,72% | 133,73 | 131,53 | 132,30 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 114,55 | 19:42 | -22,43% | 115,58 | 112,60 | 114,70 | |
|
|
DexCom | 130,67 | 19:43 | +10,88% | 131,76 | 130,14 | 130,84 | |
|
|
Monster Bevera... | 53,28 | 19:43 | -3,29% | 53,44 | 53,12 | 53,38 | |
|
|
Cintas Corp | 698,52 | 19:42 | +13,70% | 702,76 | 698,50 | 699,95 | |
|
|
Broadcom | 1.396,19 | 19:42 | +15,78% | 1.405,00 | 1.389,74 | 1.399,20 | |
|
|
Take-Two Inter... | 151,08 | 19:43 | -0,68% | 153,07 | 150,61 | 151,42 | |
|
|
Amazon.com | 182,69 | 19:43 | +9,85% | 185,22 | 182,68 | 183,15 | |
|
|
Honeywell Inte... | 202,99 | 19:43 | +3,97% | 203,94 | 202,64 | 203,51 | |
|
|
Airbnb | 143,69 | 19:43 | -2,88% | 144,21 | 142,70 | 144,10 | |
|
|
Marriott Inter... | 237,52 | 19:43 | -0,86% | 239,40 | 236,51 | 238,28 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
AstraZeneca PLC | 78,80 | 19:43 | +20,38% | 78,93 | 78,37 | 79,18 | |
|
|
Regeneron Phar... | 989,09 | 19:41 | +4,27% | 997,87 | 988,90 | 993,95 | |
|
|
Comcast Corp | 39,01 | 19:43 | -5,19% | 39,19 | 38,66 | 39,21 | |
|
|
Amgen | 313,22 | 19:43 | +11,73% | 315,00 | 312,12 | 314,85 | |
|
|
Coca-Cola Euro... | 73,51 | 19:43 | +9,40% | 74,06 | 73,39 | 74,01 | |
|
|
Datadog | 121,51 | 19:43 | -2,79% | 123,29 | 121,17 | 122,33 | |
|
|
Intel Corp | 31,52 | 19:43 | -27,60% | 32,07 | 31,48 | 31,74 | |
|
|
ASML Holding NV | 918,71 | 19:43 | +3,50% | 933,50 | 917,92 | 925,27 | |
|
|
Apple | 190,97 | 19:43 | +5,39% | 192,82 | 190,82 | 192,35 | |
|
|
Biogen | 226,03 | 19:42 | +5,64% | 228,00 | 223,02 | 227,69 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 94,91 | 19:42 | +16,53% | 96,17 | 94,82 | 95,65 | |
|
|
Mondelez Inter... | 70,04 | 19:43 | -3,40% | 70,16 | 69,35 | 70,66 | |
|
|
DoorDash | 111,82 | 19:42 | -1,92% | 114,30 | 111,81 | 112,82 | |
|
|
Palo Alto Netw... | 308,88 | 19:43 | -11,56% | 313,45 | 303,20 | 311,66 | |
|
|
Lam Research C... | 955,39 | 19:43 | +4,85% | 972,88 | 953,32 | 964,00 | |
|
|
Micron Technol... | 126,29 | 19:43 | +59,99% | 127,87 | 126,20 | 127,50 | |
|
|
GE HealthCare ... | 81,16 | 19:42 | -3,54% | 81,89 | 80,62 | 81,94 | |
|
|
Applied Materi... | 217,64 | 19:43 | +16,49% | 220,73 | 217,13 | 219,80 | |
|
|
Old Dominion F... | 173,70 | 19:43 | -14,56% | 175,79 | 173,43 | 175,46 | |
|
|
Walgreens Boot... | 16,51 | 19:43 | -22,31% | 16,74 | 16,31 | 16,68 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 943,90 | 19:43 | +36,47% | 960,20 | 940,72 | 953,86 | |
|
|
CrowdStrike Ho... | 345,53 | 19:43 | +7,74% | 352,94 | 345,14 | 349,32 | |
|
|
American Elect... | 91,55 | 19:43 | +15,60% | 92,45 | 91,51 | 92,62 | |
|
|
Exelon Corp | 38,06 | 19:42 | +13,05% | 38,57 | 38,04 | 38,52 | |
|
|
Copart | 54,28 | 19:43 | +13,19% | 55,11 | 54,14 | 54,93 | |
|
|
Alphabet | 175,52 | 19:43 | +25,37% | 177,15 | 175,21 | 177,85 | |
|
|
Alphabet | 177,06 | 19:43 | +25,50% | 178,85 | 176,78 | 179,54 | |
|
|
Zscaler | 174,30 | 19:42 | -27,48% | 176,85 | 172,75 | 176,98 | |
|
|
Netflix | 640,73 | 19:43 | +11,42% | 649,25 | 640,70 | 650,61 | |
|
|
MongoDB | 359,60 | 19:42 | -17,27% | 367,65 | 358,01 | 365,26 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 219,12 | 19:42 | +63,50% | 224,40 | 217,86 | 222,59 | |
|
|
Xcel Energy | 55,82 | 19:43 | -4,25% | 56,79 | 55,79 | 56,74 | |
|
|
Diamondback En... | 192,82 | 19:43 | +14,10% | 196,34 | 192,10 | 196,56 | |
|
|
Charter Commun... | 269,80 | 19:42 | -6,87% | 274,79 | 266,54 | 275,11 | |
|
|
Atlassian Corp | 174,09 | 19:42 | -12,18% | 179,00 | 173,86 | 178,05 | |
|
|
MercadoLibre | 1.731,98 | 19:43 | +2,74% | 1.772,80 | 1.728,83 | 1.772,07 | |
|
|
PayPal Holdings | 62,60 | 19:43 | +9,03% | 63,91 | 62,01 | 64,10 | |
|
|
Sirius XM Hold... | 2,82 | 19:43 | -36,85% | 2,90 | 2,81 | 2,89 | |
|
|
Baker Hughes C... | 32,15 | 19:43 | +13,29% | 33,12 | 32,01 | 33,02 | |
|
|
Tesla | 179,12 | 19:43 | -9,71% | 183,80 | 179,08 | 186,60 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
lululemon athl... | 299,34 | 19:42 | -26,43% | 307,91 | 298,00 | 322,98 | |