Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.379,69 | |
| Kurszeit | 19:38 | |
| Differenz | +140,03 | |
| Differenz (in %) | +0,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.379,69 | 19:38 | +14,83% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Apple | 175,07 | 19:33 | +3,93% | 176,03 | 173,13 | 169,30 | |
|
|
Boeing Company | 172,80 | 19:33 | -17,64% | 173,18 | 167,55 | 167,22 | |
|
|
Amgen | 275,54 | 19:33 | +16,86% | 275,76 | 268,99 | 269,98 | |
|
|
Caterpillar | 350,11 | 19:33 | +61,77% | 350,56 | 343,98 | 343,38 | |
|
|
Verizon Commun... | 40,29 | 19:33 | +15,46% | 40,82 | 39,87 | 39,68 | |
|
|
Goldman Sachs ... | 432,40 | 19:33 | +31,06% | 432,75 | 427,37 | 427,57 | |
|
|
Amazon.com | 181,12 | 19:33 | +71,10% | 183,53 | 179,39 | 179,62 | |
|
|
American Expre... | 237,38 | 19:33 | +53,43% | 237,42 | 235,64 | 235,64 | |
|
|
Chevron Corp | 166,65 | 19:33 | +4,09% | 167,11 | 164,69 | 165,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,52 | 19:33 | +14,88% | 57,61 | 57,17 | 57,29 | |
|
|
Coca-Cola Comp... | 61,92 | 19:33 | +0,25% | 62,02 | 61,53 | 61,74 | |
|
|
3M Company | 92,10 | 19:33 | +13,54% | 92,59 | 91,56 | 91,83 | |
|
|
Salesforce | 274,95 | 19:33 | +43,40% | 277,29 | 273,22 | 274,29 | |
|
|
Home Depot | 335,78 | 19:32 | +19,41% | 337,33 | 334,14 | 335,09 | |
|
|
JPMorgan Chase... | 193,61 | 19:33 | +46,87% | 194,26 | 192,49 | 193,49 | |
|
|
Cisco Systems | 47,88 | 19:33 | +6,04% | 48,31 | 47,81 | 47,86 | |
|
|
Johnson & John... | 146,13 | 19:33 | -7,37% | 147,22 | 146,01 | 146,14 | |
|
|
McDonald's Corp | 273,06 | 19:33 | -3,63% | 274,43 | 272,59 | 273,09 | |
|
|
Nike | 94,10 | 19:33 | -22,96% | 94,89 | 93,85 | 94,12 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 60,11 | 19:33 | +21,35% | 60,39 | 59,94 | 60,16 | |
|
|
Walt Disney Co... | 112,64 | 19:33 | +17,07% | 113,88 | 112,46 | 112,73 | |
|
|
International ... | 166,94 | 19:33 | +38,96% | 167,98 | 166,46 | 167,13 | |
|
|
Procter & Gamb... | 161,05 | 19:33 | +7,01% | 161,79 | 160,41 | 161,29 | |
|
|
Travelers Comp... | 212,80 | 19:33 | +23,54% | 214,78 | 212,02 | 213,45 | |
|
|
Honeywell Inte... | 192,72 | 19:33 | +3,59% | 194,26 | 192,22 | 193,45 | |
|
|
VISA | 272,58 | 19:33 | +21,27% | 274,47 | 272,12 | 274,52 | |
|
|
Merck & Co | 130,25 | 19:33 | +18,83% | 132,20 | 130,08 | 131,20 | |
|
|
Unitedhealth G... | 490,60 | 19:33 | +4,15% | 497,35 | 490,21 | 495,35 | |
|
|
Microsoft Corp | 401,15 | 19:33 | +38,69% | 406,32 | 399,19 | 406,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,46 | 19:33 | +11,28% | 31,91 | 31,07 | 31,88 | |