Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.415,93 |
| Kurszeit | 16:59 |
| Differenz | +18,30 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.415,93 |
16:59 |
+5,28% |
3.421,95 |
3.394,26 |
3.397,63 |
 |
|
EVOTEC SE INH... |
|
10,16 |
16:57 |
-48,79% |
10,22 |
9,98 |
9,97 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
16:58 |
-25,34% |
11,70 |
11,51 |
11,63 |
|
|
PNE AG NA O.N. |
|
14,66 |
16:53 |
-2,38% |
14,70 |
14,40 |
14,28 |
|
|
NORDEX SE O.N. |
|
15,00 |
16:59 |
+31,62% |
15,77 |
14,96 |
14,52 |
|
|
1+1 AG INH O.N. |
|
17,58 |
16:57 |
+61,27% |
17,82 |
17,50 |
17,60 |
|
|
KONTRON AG O.N |
|
19,35 |
16:57 |
+7,76% |
19,43 |
18,92 |
18,93 |
|
|
AIXTRON SE NA ... |
|
22,47 |
16:59 |
-19,37% |
22,89 |
21,45 |
21,46 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
16:58 |
+7,04% |
22,16 |
21,91 |
22,01 |
|
|
UTD.INTERNET A... |
|
23,16 |
16:58 |
+64,97% |
24,64 |
23,16 |
24,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,06 |
16:55 |
+4,89% |
24,22 |
23,96 |
23,98 |
|
|
JENOPTIK AG N... |
|
26,94 |
16:58 |
-5,51% |
27,14 |
26,58 |
26,86 |
|
|
COMPUGROUP MED... |
|
28,04 |
16:55 |
-43,97% |
28,14 |
27,20 |
27,46 |
|
|
CANCOM SE O.N. |
|
31,50 |
16:59 |
-4,67% |
31,76 |
29,58 |
29,52 |
|
|
INFINEON TECH.... |
|
37,10 |
16:59 |
+14,99% |
37,33 |
36,91 |
37,18 |
|
|
HENSOLDT AG IN... |
|
38,04 |
16:59 |
+23,80% |
39,42 |
37,20 |
39,56 |
|
|
ECKERT+ZIEGLER... |
|
43,66 |
16:59 |
-14,05% |
44,14 |
39,72 |
40,36 |
|
|
QIAGEN NV ... |
|
41,47 |
16:59 |
-0,93% |
41,54 |
40,98 |
40,93 |
|
|
BECHTLE AG O.N. |
|
45,70 |
16:59 |
+9,17% |
45,80 |
45,06 |
45,34 |
|
|
SMA SOLAR TECH... |
|
49,66 |
16:56 |
-56,96% |
49,66 |
47,58 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
49,70 |
16:58 |
+102,84% |
49,75 |
47,95 |
47,90 |
|
|
SIEMENS HEALTH... |
|
52,98 |
16:59 |
+0,48% |
53,12 |
52,58 |
52,78 |
|
|
MORPHOSYS AG O... |
|
67,75 |
16:57 |
+230,86% |
68,20 |
67,05 |
67,35 |
|
|
ENERGIEKONTOR ... |
|
73,40 |
16:25 |
-9,89% |
73,90 |
70,50 |
70,00 |
|
|
SILTRONIC AG N... |
|
72,30 |
16:55 |
+22,08% |
73,80 |
72,20 |
74,00 |
|
|
NAGARRO SE NA... |
|
87,90 |
16:59 |
-21,85% |
88,70 |
74,25 |
72,35 |
|
|
NEMETSCHEK SE ... |
|
84,85 |
16:51 |
+27,33% |
85,15 |
83,60 |
84,40 |
|
|
CARL ZEISS MED... |
|
95,35 |
16:59 |
-14,85% |
96,35 |
92,95 |
93,00 |
|
|
SAP SE O.N. |
|
174,86 |
16:59 |
+45,96% |
176,52 |
173,92 |
176,68 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
16:58 |
+32,62% |
248,00 |
244,50 |
246,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
289,50 |
16:59 |
-20,14% |
291,80 |
275,30 |
277,00 |
|
