Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 17.440,69 | 30.04. | +34,25% | 17.768,87 | 17.440,69 | 17.440,69 | |||
Adobe | 462,83 | 30.04. / 23:22 | +25,30% | 475,42 | 462,46 | 462,83 | |||
Advanced Micro... | 158,38 | 30.04. / 23:31 | +79,25% | 162,29 | 158,35 | 158,38 | |||
Airbnb | 158,57 | 30.04. / 23:20 | +35,58% | 162,09 | 158,52 | 158,57 | |||
Alphabet | 162,78 | 30.04. / 23:30 | +54,79% | 168,10 | 162,60 | 162,78 | |||
Alphabet | 164,64 | 30.04. / 23:31 | +55,15% | 169,87 | 164,50 | 164,64 | |||
Amazon.com | 175,00 | 30.04. / 23:31 | +71,61% | 182,99 | 174,80 | 175,00 | |||
American Elect... | 86,03 | 30.04. / 23:31 | -2,19% | 88,30 | 86,03 | 86,03 | |||
Amgen | 273,94 | 30.04. / 23:29 | +19,16% | 276,12 | 272,35 | 273,94 | |||
Analog Devices | 200,61 | 30.04. / 23:30 | +15,52% | 204,20 | 200,50 | 200,61 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
ANSYS | 324,83 | 30.04. / 22:50 | +5,08% | 331,21 | 324,69 | 324,88 | |||
Apple | 170,33 | 30.04. / 23:30 | +2,80% | 174,99 | 170,00 | 170,33 | |||
Applied Materi... | 198,65 | 30.04. / 23:17 | +83,16% | 205,83 | 198,57 | 198,65 | |||
ASML Holding NV | 872,47 | 30.04. / 23:16 | +38,30% | 907,18 | 871,22 | 872,47 | |||
AstraZeneca PLC | 75,88 | 30.04. / 23:30 | +5,36% | 76,14 | 75,31 | 75,88 | |||
Atlassian Corp | 172,30 | 30.04. / 23:26 | +19,92% | 176,29 | 171,00 | 172,30 | |||
Autodesk | 212,85 | 30.04. / 23:23 | +11,29% | 217,64 | 212,75 | 212,85 | |||
Automatic Data... | 241,89 | 30.04. / 22:58 | +13,42% | 244,49 | 241,81 | 241,89 | |||
Baker Hughes C... | 32,62 | 30.04. / 23:28 | +14,42% | 33,10 | 32,50 | 32,62 | |||
Biogen | 214,82 | 30.04. / 22:50 | -29,17% | 217,73 | 213,58 | 214,82 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.452,03 | 30.04. / 22:42 | +31,18% | 3.516,14 | 3.444,23 | 3.452,03 | |||
Broadcom | 1.299,06 | 30.04. / 23:27 | +117,89% | 1.348,35 | 1.299,05 | 1.300,27 | |||
Cadence Design... | 275,63 | 30.04. / 23:28 | +34,87% | 282,84 | 275,40 | 275,63 | |||
CDW Corp | 241,86 | 30.04. / 23:30 | +46,73% | 248,12 | 241,81 | 241,86 | |||
Charter Commun... | 255,94 | 30.04. / 23:08 | -29,55% | 259,45 | 252,93 | 255,94 | |||
Cintas Corp | 658,34 | 30.04. / 22:40 | +47,55% | 671,22 | 656,68 | 658,34 | |||
Cisco Systems | 46,98 | 30.04. / 23:29 | +4,27% | 47,69 | 46,97 | 46,98 | |||
Coca-Cola Euro... | 72,02 | 30.04. / 23:05 | +15,33% | 72,24 | 71,50 | 72,02 | |||
Cognizant Tech... | 65,68 | 30.04. / 23:31 | +13,32% | 66,80 | 65,56 | 65,68 | |||
Comcast Corp | 38,11 | 30.04. / 23:29 | -3,47% | 38,74 | 37,83 | 38,11 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Constellation ... | 185,94 | 30.04. / 23:14 | +146,25% | 189,40 | 185,71 | 185,94 | |||
Copart | 54,30 | 30.04. / 23:27 | +40,95% | 55,62 | 54,29 | 54,31 | |||
CoStar Group | 91,53 | 30.04. / 23:31 | +20,21% | 92,84 | 91,03 | 91,53 | |||
Costco Wholesa... | 722,90 | 30.04. / 23:28 | +48,94% | 725,51 | 717,10 | 722,90 | |||
CrowdStrike Ho... | 292,54 | 30.04. / 23:30 | +153,26% | 303,06 | 292,33 | 292,54 | |||
CSX Corp | 33,22 | 30.04. / 23:28 | +12,34% | 33,97 | 33,13 | 33,22 | |||
Datadog | 125,50 | 30.04. / 23:28 | +86,26% | 129,84 | 125,45 | 125,50 | |||
DexCom | 127,39 | 30.04. / 23:31 | +3,68% | 128,65 | 125,08 | 127,39 | |||
Diamondback En... | 201,13 | 30.04. / 23:08 | +52,20% | 205,61 | 200,72 | 201,13 | |||
Dollar Tree | 118,25 | 30.04. / 22:59 | -22,71% | 119,54 | 117,46 | 118,25 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
DoorDash | 129,26 | 30.04. / 23:04 | +117,16% | 133,01 | 128,88 | 129,26 | |||
Electronic Arts | 126,82 | 30.04. / 22:50 | +1,07% | 127,39 | 126,55 | 126,82 | |||
Exelon Corp | 37,58 | 30.04. / 23:08 | -7,73% | 37,79 | 37,03 | 37,58 | |||
Fastenal Company | 67,94 | 30.04. / 22:29 | +31,04% | 68,64 | 67,89 | 67,94 | |||
Fortinet | 63,18 | 30.04. / 23:29 | +1,23% | 64,44 | 63,16 | 63,18 | |||
GE HealthCare ... | 76,24 | 30.04. / 23:28 | -4,10% | 82,30 | 76,08 | 76,24 | |||
Gilead Sciences | 65,20 | 30.04. / 23:29 | -16,63% | 65,63 | 64,82 | 65,20 | |||
GlobalFoundries | 48,88 | 30.04. / 23:30 | -17,01% | 49,26 | 48,60 | 48,88 | |||
Honeywell Inte... | 192,73 | 30.04. / 23:30 | -0,88% | 195,84 | 192,32 | 192,73 | |||
IDEXX Laborato... | 492,76 | 30.04. / 22:51 | +2,68% | 506,59 | 491,80 | 492,76 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Illumina | 123,05 | 30.04. / 22:40 | -39,32% | 125,35 | 122,10 | 123,05 | |||
Intel Corp | 30,47 | 30.04. / 23:31 | +2,38% | 31,17 | 30,42 | 30,47 | |||
Intuit | 625,62 | 30.04. / 23:00 | +44,72% | 637,92 | 625,23 | 625,62 | |||
Intuitive Surg... | 370,62 | 30.04. / 22:51 | +24,21% | 373,68 | 368,75 | 370,62 | |||
Keurig Dr Pepper | 33,70 | 30.04. / 23:25 | +5,87% | 33,76 | 33,36 | 33,70 | |||
KLA Corp | 689,29 | 30.04. / 23:31 | +86,75% | 717,73 | 688,29 | 689,29 | |||
Kraft Heinz Co... | 38,61 | 30.04. / 23:30 | +2,98% | 38,72 | 38,16 | 38,61 | |||
Lam Research C... | 894,41 | 30.04. / 23:31 | +79,12% | 934,53 | 893,93 | 894,41 | |||
lululemon athl... | 360,60 | 30.04. / 23:30 | -4,20% | 362,59 | 358,62 | 360,60 | |||
Marriott Inter... | 236,13 | 30.04. / 23:28 | +43,48% | 241,92 | 235,50 | 236,13 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Marvell Techno... | 65,91 | 30.04. / 23:31 | +74,84% | 68,52 | 65,76 | 65,91 | |||
MercadoLibre | 1.458,70 | 30.04. / 23:08 | +12,59% | 1.485,24 | 1.433,02 | 1.458,70 | |||
Meta Platforms | 430,17 | 30.04. / 23:31 | +79,19% | 439,62 | 429,72 | 430,17 | |||
Microchip Tech... | 91,96 | 30.04. / 23:31 | +30,33% | 93,98 | 91,95 | 91,98 | |||
Micron Technol... | 112,96 | 30.04. / 23:31 | +78,73% | 116,28 | 112,93 | 112,96 | |||
Microsoft Corp | 389,33 | 30.04. / 23:31 | +31,99% | 402,16 | 389,17 | 389,33 | |||
Moderna | 110,31 | 30.04. / 23:23 | -17,40% | 113,21 | 109,55 | 110,31 | |||
Mondelez Inter... | 71,94 | 30.04. / 23:30 | -4,16% | 72,64 | 71,82 | 71,94 | |||
MongoDB | 365,18 | 30.04. / 23:28 | +55,00% | 374,06 | 364,40 | 365,18 | |||
Monster Bevera... | 53,45 | 30.04. / 23:08 | -3,34% | 54,12 | 53,43 | 53,45 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Netflix | 550,64 | 30.04. / 23:30 | +69,58% | 560,00 | 549,37 | 550,64 | |||
NVIDIA Corp | 864,02 | 30.04. / 23:31 | +216,35% | 888,19 | 863,00 | 864,02 | |||
NXP Semiconduc... | 256,19 | 30.04. / 23:30 | +53,87% | 261,15 | 250,51 | 256,19 | |||
O'Reilly Autom... | 1.013,26 | 30.04. / 23:04 | +13,05% | 1.035,28 | 1.008,99 | 1.013,26 | |||
Old Dominion F... | 181,71 | 30.04. / 22:53 | +15,51% | 184,70 | 180,81 | 181,71 | |||
ON Semiconduct... | 70,16 | 30.04. / 23:29 | -1,58% | 72,75 | 69,94 | 70,16 | |||
PACCAR | 106,11 | 30.04. / 23:14 | +59,22% | 108,64 | 104,23 | 106,11 | |||
Palo Alto Netw... | 290,89 | 30.04. / 23:30 | +60,81% | 295,95 | 290,42 | 290,89 | |||
Paychex | 118,81 | 30.04. / 23:09 | +13,38% | 120,47 | 118,70 | 118,81 | |||
PayPal Holdings | 67,92 | 30.04. / 23:31 | -8,47% | 70,66 | 67,22 | 67,92 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
PDD Holdings | 125,18 | 30.04. / 23:30 | +86,09% | 127,48 | 124,53 | 125,18 | |||
PepsiCo | 175,91 | 30.04. / 23:14 | -5,00% | 176,47 | 174,84 | 175,91 | |||
QUALCOMM | 165,85 | 30.04. / 23:31 | +48,59% | 169,24 | 165,81 | 165,85 | |||
Regeneron Phar... | 890,66 | 30.04. / 23:30 | +11,31% | 896,85 | 885,01 | 890,66 | |||
Roper Technolo... | 511,11 | 30.04. / 22:29 | +13,57% | 513,19 | 508,37 | 511,46 | |||
Ross Stores | 129,55 | 30.04. / 23:28 | +24,16% | 130,97 | 129,11 | 129,55 | |||
Sirius XM Hold... | 2,94 | 30.04. / 23:31 | -15,40% | 3,15 | 2,92 | 2,94 | |||
Starbucks Corp | 88,49 | 30.04. / 23:30 | -21,01% | 88,99 | 87,18 | 88,49 | |||
Synopsys | 530,59 | 30.04. / 23:02 | +46,71% | 543,96 | 530,59 | 530,59 | |||
T-Mobile US | 164,17 | 30.04. / 23:31 | +15,10% | 164,45 | 163,07 | 164,17 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Take-Two Inter... | 142,80 | 30.04. / 23:31 | +16,08% | 144,28 | 142,48 | 142,81 | |||
Tesla | 183,40 | 30.04. / 23:31 | +18,10% | 190,95 | 182,84 | 183,28 | |||
Texas Instrume... | 176,42 | 30.04. / 23:20 | +10,68% | 179,24 | 176,31 | 176,42 | |||
Trade Desk (The) | 82,85 | 30.04. / 23:29 | +28,77% | 84,80 | 82,85 | 82,85 | |||
Verisk Analytics | 217,96 | 30.04. / 22:56 | +14,98% | 222,47 | 217,34 | 217,96 | |||
Vertex Pharmac... | 392,81 | 30.04. / 22:53 | +16,28% | 396,69 | 391,70 | 392,81 | |||
Walgreens Boot... | 17,73 | 30.04. / 23:30 | -46,15% | 17,91 | 17,49 | 17,73 | |||
Warner Bros Di... | 7,36 | 30.04. / 23:29 | -40,12% | 8,12 | 7,35 | 7,36 | |||
Workday | 244,73 | 30.04. / 23:30 | +33,65% | 248,76 | 244,36 | 244,73 | |||
Xcel Energy | 53,73 | 30.04. / 23:04 | -19,19% | 54,24 | 53,57 | 53,73 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Zscaler | 172,94 | 30.04. / 23:15 | +98,71% | 178,53 | 172,00 | 172,94 |