Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.739,84 | |
| Kurszeit | 16:02 | |
| Differenz | +26,04 | |
| Differenz (in %) | +0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.739,84 | 16:02 | +35,29% | 18.750,25 | 18.710,89 | 18.713,80 |  |
|
|
Booking Holdings | 3.851,30 | 15:59 | +36,63% | 3.853,00 | 3.830,00 | 3.822,34 | |
|
|
MercadoLibre | 1.737,73 | 16:02 | +36,38% | 1.772,80 | 1.737,73 | 1.772,07 | |
|
|
Broadcom | 1.396,15 | 16:02 | +111,36% | 1.405,00 | 1.389,74 | 1.399,20 | |
|
|
O'Reilly Autom... | 1.000,46 | 15:59 | +4,30% | 1.001,05 | 996,09 | 995,59 | |
|
|
Regeneron Phar... | 995,82 | 16:01 | +30,07% | 997,81 | 988,90 | 993,95 | |
|
|
Lam Research C... | 960,72 | 16:02 | +61,69% | 972,88 | 960,72 | 964,00 | |
|
|
NVIDIA Corp | 948,18 | 16:02 | +203,26% | 960,20 | 940,72 | 953,86 | |
|
|
ASML Holding NV | 926,21 | 16:02 | +36,54% | 933,50 | 925,69 | 925,27 | |
|
|
Costco Wholesa... | 804,22 | 16:01 | +64,46% | 805,51 | 798,01 | 800,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 767,04 | 16:02 | +84,20% | 772,50 | 766,75 | 765,14 | |
|
|
Cintas Corp | 701,08 | 16:02 | +49,65% | 702,76 | 699,00 | 699,95 | |
|
|
Intuit | 672,58 | 16:02 | +51,21% | 673,00 | 669,57 | 667,82 | |
|
|
Netflix | 644,33 | 16:02 | +75,39% | 649,25 | 644,01 | 650,61 | |
|
|
Synopsys | 579,83 | 16:02 | +40,61% | 581,63 | 573,24 | 571,53 | |
|
|
Roper Technolo... | 545,14 | 16:01 | +20,04% | 545,60 | 538,84 | 541,40 | |
|
|
IDEXX Laborato... | 519,48 | 16:02 | +8,60% | 522,65 | 518,51 | 518,44 | |
|
|
Adobe | 480,12 | 16:02 | +30,56% | 485,50 | 479,14 | 481,85 | |
|
|
Meta Platforms | 468,85 | 16:02 | +95,19% | 471,05 | 467,34 | 464,63 | |
|
|
Vertex Pharmac... | 445,16 | 16:02 | +30,49% | 445,63 | 441,40 | 442,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 431,69 | 16:02 | +34,66% | 432,29 | 430,06 | 429,04 | |
|
|
Intuitive Surg... | 403,04 | 16:01 | +27,56% | 408,43 | 402,16 | 402,11 | |
|
|
MongoDB | 364,32 | 16:02 | +33,73% | 367,65 | 361,22 | 365,26 | |
|
|
CrowdStrike Ho... | 352,60 | 16:02 | +140,98% | 352,94 | 348,83 | 349,32 | |
|
|
ANSYS | 329,16 | 16:01 | +7,54% | 329,35 | 327,71 | 326,79 | |
|
|
lululemon athl... | 299,40 | 16:02 | -11,25% | 307,91 | 298,65 | 322,98 | |
|
|
Amgen | 313,23 | 16:02 | +45,18% | 315,00 | 312,12 | 314,85 | |
|
|
Palo Alto Netw... | 309,11 | 16:02 | +71,61% | 313,45 | 303,20 | 311,66 | |
|
|
Cadence Design... | 294,02 | 16:02 | +34,96% | 294,49 | 291,77 | 290,10 | |
|
|
Charter Commun... | 269,72 | 16:02 | -19,26% | 274,79 | 266,54 | 275,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 278,37 | 16:02 | +58,50% | 278,72 | 275,95 | 274,42 | |
|
|
Workday | 260,90 | 16:02 | +32,59% | 261,02 | 259,38 | 258,86 | |
|
|
Automatic Data... | 252,70 | 16:02 | +19,13% | 253,03 | 251,70 | 252,14 | |
|
|
Verisk Analytics | 253,35 | 16:02 | +14,32% | 253,50 | 250,51 | 251,50 | |
|
|
Marriott Inter... | 238,25 | 16:02 | +36,08% | 238,52 | 236,51 | 238,28 | |
|
|
CDW Corp | 233,20 | 16:01 | +33,80% | 233,75 | 231,41 | 230,38 | |
|
|
Biogen | 223,97 | 16:02 | -24,93% | 228,00 | 223,71 | 227,69 | |
|
|
Constellation ... | 221,49 | 16:02 | +163,15% | 224,40 | 221,25 | 222,59 | |
|
|
Autodesk | 221,02 | 16:02 | +10,21% | 221,29 | 220,31 | 220,28 | |
|
|
Applied Materi... | 218,69 | 16:02 | +74,75% | 220,73 | 218,49 | 219,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 233,10 | 16:02 | +16,33% | 233,79 | 224,75 | 216,64 | |
|
|
Honeywell Inte... | 203,19 | 16:02 | +6,00% | 203,93 | 202,64 | 203,51 | |
|
|
QUALCOMM | 202,88 | 16:02 | +91,62% | 204,11 | 201,70 | 200,85 | |
|
|
Texas Instrume... | 203,21 | 16:02 | +20,81% | 203,62 | 199,65 | 199,01 | |
|
|
Diamondback En... | 193,51 | 16:02 | +60,30% | 196,34 | 193,35 | 196,56 | |
|
|
Apple | 192,72 | 16:02 | +9,67% | 192,79 | 191,98 | 192,35 | |
|
|
Tesla | 181,82 | 16:02 | -2,88% | 183,80 | 181,01 | 186,60 | |
|
|
Amazon.com | 184,03 | 16:02 | +57,88% | 185,22 | 183,81 | 183,15 | |
|
|
PepsiCo | 181,69 | 16:02 | -3,23% | 181,73 | 179,98 | 181,08 | |
|
|
Alphabet | 177,87 | 16:02 | +44,80% | 178,85 | 177,12 | 179,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 175,37 | 16:02 | +22,35% | 179,00 | 174,36 | 178,05 | |
|
|
Alphabet | 176,29 | 16:02 | +44,12% | 177,15 | 175,56 | 177,85 | |
|
|
Zscaler | 174,81 | 16:02 | +44,17% | 176,85 | 172,93 | 176,98 | |
|
|
Old Dominion F... | 174,27 | 16:02 | +19,27% | 175,79 | 173,82 | 175,46 | |
|
|
Advanced Micro... | 167,06 | 16:02 | +57,18% | 169,81 | 165,89 | 164,66 | |
|
|
T-Mobile US | 164,54 | 16:02 | +18,87% | 164,54 | 163,25 | 164,36 | |
|
|
Take-Two Inter... | 152,81 | 16:02 | +9,80% | 153,07 | 150,94 | 151,42 | |
|
|
PDD Holdings | 150,67 | 16:02 | +142,47% | 156,50 | 144,12 | 145,45 | |
|
|
Airbnb | 143,00 | 16:02 | +34,98% | 145,71 | 142,75 | 144,10 | |
|
|
Moderna | 149,45 | 16:02 | +5,84% | 153,56 | 142,81 | 143,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 132,32 | 16:02 | +26,94% | 133,73 | 131,79 | 132,30 | |
|
|
DexCom | 130,50 | 16:02 | +11,58% | 131,76 | 130,28 | 130,84 | |
|
|
Electronic Arts | 134,54 | 16:02 | +2,69% | 134,87 | 127,65 | 128,85 | |
|
|
Micron Technol... | 126,93 | 16:02 | +90,34% | 127,87 | 126,40 | 127,50 | |
|
|
Paychex | 125,81 | 16:02 | +19,73% | 126,11 | 125,20 | 125,90 | |
|
|
Datadog | 122,78 | 16:02 | +32,84% | 123,29 | 122,18 | 122,33 | |
|
|
Dollar Tree | 114,01 | 16:02 | -29,11% | 114,36 | 112,60 | 114,70 | |
|
|
DoorDash | 112,73 | 16:01 | +67,94% | 114,30 | 112,34 | 112,82 | |
|
|
Illumina | 109,17 | 16:02 | -47,02% | 109,35 | 106,00 | 107,61 | |
|
|
PACCAR | 107,02 | 16:02 | +53,66% | 107,11 | 105,34 | 105,60 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 98,06 | 16:02 | +25,84% | 98,48 | 97,38 | 95,78 | |
|
|
Trade Desk (The) | 96,00 | 16:02 | +43,15% | 96,17 | 95,31 | 95,65 | |
|
|
American Elect... | 92,23 | 16:02 | +11,65% | 92,23 | 91,72 | 92,62 | |
|
|
CoStar Group | 87,16 | 16:00 | +11,49% | 87,30 | 86,82 | 86,85 | |
|
|
GE HealthCare ... | 81,29 | 16:01 | +3,48% | 81,89 | 81,07 | 81,94 | |
|
|
AstraZeneca PLC | 78,50 | 16:02 | +5,37% | 78,65 | 78,42 | 79,18 | |
|
|
Starbucks Corp | 78,39 | 16:02 | -24,70% | 78,46 | 77,44 | 77,72 | |
|
|
Coca-Cola Euro... | 73,81 | 16:02 | +16,08% | 73,95 | 73,44 | 74,01 | |
|
|
Marvell Techno... | 73,57 | 16:02 | +64,47% | 74,16 | 73,52 | 73,30 | |
|
|
ON Semiconduct... | 75,37 | 16:02 | -11,95% | 75,50 | 73,91 | 72,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 69,88 | 16:02 | -6,66% | 70,10 | 69,35 | 70,66 | |
|
|
Cognizant Tech... | 68,80 | 16:02 | +12,27% | 69,00 | 68,77 | 68,79 | |
|
|
Gilead Sciences | 67,45 | 16:02 | -10,49% | 67,50 | 66,97 | 67,29 | |
|
|
Fastenal Company | 66,52 | 16:02 | +24,87% | 66,60 | 66,13 | 66,31 | |
|
|
PayPal Holdings | 62,27 | 16:02 | +4,91% | 63,91 | 62,22 | 64,10 | |
|
|
Fortinet | 61,02 | 16:02 | -10,21% | 61,49 | 60,75 | 61,31 | |
|
|
Xcel Energy | 56,25 | 16:02 | -11,81% | 56,79 | 56,02 | 56,74 | |
|
|
Copart | 54,85 | 16:02 | +24,48% | 55,11 | 54,71 | 54,93 | |
|
|
GlobalFoundries | 55,20 | 16:02 | -5,21% | 55,50 | 54,31 | 54,84 | |
|
|
Monster Bevera... | 53,32 | 16:02 | -10,22% | 53,44 | 53,21 | 53,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,41 | 16:02 | -1,09% | 47,46 | 47,03 | 46,94 | |
|
|
Comcast Corp | 38,74 | 16:02 | -2,13% | 39,19 | 38,71 | 39,21 | |
|
|
Exelon Corp | 38,50 | 16:02 | +0,29% | 38,57 | 38,30 | 38,52 | |
|
|
Kraft Heinz Co... | 36,10 | 16:02 | -4,18% | 36,11 | 35,86 | 35,92 | |
|
|
Keurig Dr Pepper | 34,18 | 16:02 | +8,70% | 34,19 | 33,77 | 33,96 | |
|
|
CSX Corp | 33,60 | 16:02 | +4,84% | 33,68 | 33,10 | 33,07 | |
|
|
Baker Hughes C... | 32,36 | 16:02 | +21,02% | 33,12 | 32,33 | 33,02 | |
|
|
Intel Corp | 31,99 | 16:02 | +8,75% | 32,07 | 31,78 | 31,74 | |
|
|
Walgreens Boot... | 16,54 | 16:02 | -43,07% | 16,70 | 16,31 | 16,68 | |
|
|
Warner Bros Di... | 7,79 | 16:02 | -33,69% | 7,87 | 7,75 | 7,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,87 | 16:02 | -15,18% | 2,90 | 2,85 | 2,89 | |