Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.676,26
Kurszeit	20:41
Differenz	+2,07
Differenz (in %)	+0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.676,26	20:41	+36,48%	18.694,33	18.589,91	18.674,19
Booking Holdings		3.789,65	20:41	+37,87%	3.811,11	3.749,11	3.768,62
Lam Research C...		961,11	20:41	+60,57%	973,73	941,83	942,04
Tesla		185,90	20:41	+2,07%	185,98	174,71	174,95
Regeneron Phar...		993,39	20:39	+31,04%	995,92	982,97	987,27
Netflix		646,39	20:41	+82,70%	648,27	634,63	640,82
Constellation ...		220,48	20:40	+163,15%	221,43	215,50	215,07
Microsoft Corp		429,65	20:41	+34,87%	432,97	424,85	425,34
Costco Wholesa...		796,65	20:40	+65,55%	798,19	792,00	793,00
QUALCOMM		200,57	20:41	+89,72%	201,98	195,76	197,76
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AstraZeneca PLC		78,92	20:41	+5,21%	79,25	77,75	77,11
Apple		192,43	20:41	+10,50%	192,65	190,92	191,04
CDW Corp		229,27	20:41	+30,61%	229,60	227,20	228,24
Dollar Tree		114,47	20:41	-26,18%	116,37	114,02	113,48
Datadog		122,26	20:41	+31,71%	123,31	120,11	121,29
Moderna		141,82	20:41	+5,84%	142,36	138,10	141,01
Cintas Corp		698,24	20:39	+50,15%	699,52	692,62	697,46
GlobalFoundries		54,68	20:41	-3,21%	54,68	53,37	54,00
Alphabet		179,05	20:41	+44,80%	179,41	177,31	178,46
O'Reilly Autom...		995,87	20:41	+7,73%	1.004,05	990,02	995,33
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
T-Mobile US		164,44	20:41	+18,96%	164,73	163,65	163,90
Xcel Energy		56,60	20:41	-12,82%	56,79	56,08	56,07
Alphabet		177,44	20:41	+44,12%	177,89	175,81	176,92
CrowdStrike Ho...		349,18	20:41	+152,08%	351,65	340,52	348,75
Ross Stores		131,88	20:41	+28,91%	132,99	131,21	131,52
PepsiCo		180,65	20:41	-2,33%	181,58	179,80	180,31
Electronic Arts		128,54	20:41	+2,86%	128,95	127,65	128,30
NXP Semiconduc...		273,79	20:41	+59,37%	274,15	268,17	273,57
NVIDIA Corp		948,00	20:41	+206,54%	952,87	931,80	947,80
Mondelez Inter...		70,44	20:41	-5,66%	70,89	70,00	70,27
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Keurig Dr Pepper		33,83	20:41	+7,94%	33,96	33,71	33,68
Comcast Corp		39,36	20:41	+0,19%	39,62	38,96	39,21
PACCAR		105,55	20:41	+54,98%	105,80	104,79	105,42
Take-Two Inter...		151,02	20:41	+18,25%	152,74	150,00	150,90
Kraft Heinz Co...		35,86	20:41	-3,20%	36,11	35,70	35,78
Copart		54,94	20:41	+32,93%	55,12	54,28	54,92
Starbucks Corp		77,54	20:41	-24,53%	78,21	77,55	77,54
Baker Hughes C...		33,11	20:41	+21,35%	33,52	33,00	33,11
American Elect...		92,55	20:41	+11,09%	93,44	92,37	92,59
Sirius XM Hold...		2,93	20:41	-15,18%	3,00	2,92	2,99
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Coca-Cola Euro...		73,81	20:40	+16,03%	74,37	73,47	73,95
Warner Bros Di...		7,93	20:41	-33,69%	8,11	7,89	8,09
DexCom		130,53	20:41	+10,77%	131,56	129,91	130,69
Exelon Corp		38,29	20:41	+2,16%	38,76	38,28	38,46
Texas Instrume...		198,98	20:41	+21,69%	199,30	196,84	199,20
Automatic Data...		251,54	20:41	+20,63%	253,00	251,10	251,78
GE HealthCare ...		81,50	20:41	+3,26%	82,00	81,10	81,75
Applied Materi...		219,63	20:41	+70,17%	219,99	215,81	219,95
Intel Corp		31,75	20:41	+11,86%	32,24	31,62	32,10
Paychex		125,21	20:41	+20,70%	126,03	124,77	125,57
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CSX Corp		33,03	20:41	+6,35%	33,35	32,94	33,41
Cisco Systems		46,74	20:41	+4,28%	47,15	46,74	47,13
Monster Bevera...		53,17	20:41	-9,29%	53,80	53,08	53,58
Charter Commun...		274,35	20:41	-19,26%	277,38	273,44	274,84
CoStar Group		86,99	20:40	+15,13%	87,86	86,91	87,52
Intuitive Surg...		399,38	20:41	+29,39%	401,87	397,10	400,03
Gilead Sciences		67,21	20:41	-10,69%	67,90	66,84	67,90
Fastenal Company		65,94	20:41	+26,21%	66,66	65,90	66,66
PayPal Holdings		63,95	20:41	+4,91%	64,69	63,70	64,77
Cognizant Tech...		68,66	20:41	+11,90%	69,33	68,52	69,58
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microchip Tech...		95,47	20:41	+25,72%	96,11	94,25	96,46
Honeywell Inte...		203,57	20:40	+7,42%	205,24	203,14	204,62
Analog Devices		216,36	20:41	+16,07%	217,08	214,55	217,48
Marvell Techno...		73,35	20:41	+65,66%	73,94	72,42	74,47
Diamondback En...		196,69	20:41	+63,48%	199,10	196,46	197,83
Illumina		107,37	20:41	-43,76%	108,30	106,82	108,53
Walgreens Boot...		16,66	20:41	-38,47%	17,81	16,62	17,82
Fortinet		61,15	20:41	-10,21%	61,80	59,85	62,34
Atlassian Corp		178,62	20:40	+22,35%	179,46	177,60	179,84
Autodesk		220,10	20:41	+11,46%	220,35	218,00	221,40
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MongoDB		366,71	20:40	+33,53%	367,35	361,80	368,01
Amazon.com		182,04	20:41	+59,91%	182,71	180,75	183,54
DoorDash		112,39	20:41	+68,29%	114,71	112,02	113,96
Micron Technol...		127,37	20:41	+94,12%	128,82	123,28	129,00
Amgen		312,82	20:41	+43,20%	316,67	311,90	314,54
Workday		257,73	20:41	+37,04%	259,90	256,99	259,50
ON Semiconduct...		72,44	20:41	-14,55%	73,35	72,15	74,28
Advanced Micro...		164,38	20:41	+58,52%	165,83	163,10	166,33
Airbnb		144,42	20:41	+35,65%	146,48	144,33	146,37
ANSYS		326,57	20:41	+8,62%	327,92	325,01	328,59
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PDD Holdings		144,66	20:41	+142,90%	148,49	144,31	146,77
Verisk Analytics		250,27	20:41	+15,52%	253,17	249,15	252,41
Trade Desk (The)		95,27	20:41	+43,29%	97,00	94,89	97,50
Cadence Design...		290,23	20:41	+41,47%	292,97	289,68	292,47
Marriott Inter...		237,90	20:41	+35,61%	241,22	237,12	240,33
Synopsys		571,56	20:41	+50,29%	574,00	566,81	574,38
lululemon athl...		323,92	20:41	-10,01%	328,29	322,17	327,07
Zscaler		177,44	20:41	+43,85%	178,99	174,35	180,60
Intuit		666,93	20:40	+54,08%	670,60	665,13	670,15
Old Dominion F...		175,45	20:41	+21,06%	179,17	174,71	178,97
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Meta Platforms		464,23	20:41	+95,19%	470,70	462,27	468,84
KLA Corp		767,75	20:39	+81,12%	769,96	758,65	772,80
Adobe		479,46	20:41	+35,56%	487,50	477,12	484,69
Biogen		226,32	20:41	-24,71%	231,95	224,82	231,58
Roper Technolo...		540,35	20:41	+19,92%	545,72	538,23	546,37
Vertex Pharmac...		438,71	20:41	+30,48%	446,39	437,46	445,87
Palo Alto Netw...		316,12	20:41	+65,96%	318,50	300,00	323,77
IDEXX Laborato...		520,80	20:41	+11,56%	529,18	520,76	530,07
ASML Holding NV		928,83	20:41	+36,54%	933,58	915,33	939,44
MercadoLibre		1.773,67	20:37	+34,69%	1.775,87	1.758,27	1.787,73
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Broadcom		1.398,63	20:40	+111,36%	1.409,39	1.393,46	1.414,03

2024 Infront Financial Technology GmbH
Impressum