Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.713,80 | 21.05. | +35,29% | 18.721,18 | 18.589,91 | 18.713,80 | |||
Booking Holdings | 3.822,34 | 21.05. / 23:27 | +37,87% | 3.827,82 | 3.749,11 | 3.822,34 | |||
MercadoLibre | 1.772,07 | 21.05. / 23:27 | +34,69% | 1.779,80 | 1.758,27 | 1.772,07 | |||
Broadcom | 1.399,20 | 21.05. / 23:26 | +111,36% | 1.409,39 | 1.393,46 | 1.399,20 | |||
O'Reilly Autom... | 995,59 | 21.05. / 22:02 | +7,73% | 1.004,05 | 990,02 | 995,59 | |||
Regeneron Phar... | 993,95 | 21.05. / 23:06 | +31,04% | 995,92 | 982,97 | 993,95 | |||
Lam Research C... | 964,00 | 21.05. / 23:30 | +60,57% | 973,73 | 941,83 | 964,00 | |||
NVIDIA Corp | 953,86 | 21.05. / 23:31 | +206,54% | 954,00 | 931,80 | 953,86 | |||
ASML Holding NV | 925,27 | 21.05. / 23:14 | +36,54% | 933,58 | 915,33 | 925,27 | |||
Costco Wholesa... | 800,93 | 21.05. / 23:27 | +65,55% | 801,44 | 792,00 | 800,93 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 765,14 | 21.05. / 23:27 | +81,12% | 769,96 | 758,65 | 765,14 | |||
Cintas Corp | 699,95 | 21.05. / 23:24 | +50,15% | 699,95 | 692,62 | 699,95 | |||
Intuit | 667,82 | 21.05. / 23:30 | +54,08% | 670,60 | 665,13 | 667,82 | |||
Netflix | 650,61 | 21.05. / 23:30 | +82,70% | 650,88 | 634,22 | 650,61 | |||
Synopsys | 571,53 | 21.05. / 23:17 | +50,29% | 574,00 | 566,81 | 571,53 | |||
Roper Technolo... | 541,40 | 21.05. / 22:02 | +19,92% | 545,72 | 538,23 | 541,40 | |||
IDEXX Laborato... | 518,44 | 21.05. / 23:13 | +11,56% | 529,18 | 518,40 | 518,44 | |||
Adobe | 481,85 | 21.05. / 23:14 | +35,56% | 487,50 | 477,12 | 481,85 | |||
Meta Platforms | 464,63 | 21.05. / 23:30 | +95,19% | 470,70 | 462,27 | 464,63 | |||
Vertex Pharmac... | 442,00 | 21.05. / 23:25 | +30,48% | 446,39 | 437,46 | 442,00 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Microsoft Corp | 429,04 | 21.05. / 23:31 | +34,66% | 432,97 | 424,85 | 429,04 | |||
Intuitive Surg... | 402,11 | 21.05. / 23:24 | +29,39% | 403,00 | 397,10 | 402,11 | |||
MongoDB | 365,26 | 21.05. / 23:24 | +33,53% | 367,49 | 361,80 | 365,26 | |||
CrowdStrike Ho... | 349,32 | 21.05. / 23:21 | +140,98% | 351,65 | 340,52 | 349,32 | |||
ANSYS | 326,79 | 21.05. / 22:05 | +8,62% | 327,92 | 325,01 | 326,79 | |||
lululemon athl... | 322,98 | 21.05. / 23:31 | -11,25% | 328,29 | 322,15 | 322,98 | |||
Amgen | 314,85 | 21.05. / 23:10 | +45,18% | 316,67 | 311,90 | 314,85 | |||
Palo Alto Netw... | 311,66 | 21.05. / 23:30 | +65,96% | 318,50 | 300,00 | 311,66 | |||
Cadence Design... | 290,10 | 21.05. / 22:03 | +41,47% | 292,97 | 289,68 | 290,10 | |||
Charter Commun... | 275,11 | 21.05. / 23:00 | -19,26% | 277,38 | 273,44 | 275,11 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
NXP Semiconduc... | 274,42 | 21.05. / 23:30 | +59,37% | 275,49 | 268,17 | 274,42 | |||
Workday | 258,86 | 21.05. / 23:24 | +37,04% | 259,90 | 256,99 | 258,86 | |||
Automatic Data... | 252,14 | 21.05. / 23:24 | +19,13% | 253,00 | 251,10 | 252,14 | |||
Verisk Analytics | 251,50 | 21.05. / 22:12 | +15,52% | 253,21 | 249,15 | 251,50 | |||
Marriott Inter... | 238,28 | 21.05. / 23:24 | +36,08% | 241,22 | 237,12 | 238,28 | |||
CDW Corp | 230,38 | 21.05. / 23:26 | +30,61% | 230,94 | 227,20 | 230,38 | |||
Biogen | 227,69 | 21.05. / 22:30 | -24,71% | 231,95 | 224,82 | 227,69 | |||
Constellation ... | 222,59 | 21.05. / 23:05 | +163,15% | 222,67 | 215,50 | 222,59 | |||
Autodesk | 220,28 | 21.05. / 23:13 | +11,46% | 220,60 | 218,00 | 220,28 | |||
Applied Materi... | 219,80 | 21.05. / 23:28 | +70,17% | 220,26 | 215,81 | 219,80 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Analog Devices | 216,64 | 21.05. / 23:24 | +16,33% | 217,08 | 214,55 | 216,64 | |||
Honeywell Inte... | 203,51 | 21.05. / 23:24 | +6,00% | 205,24 | 203,14 | 203,51 | |||
QUALCOMM | 200,85 | 21.05. / 23:30 | +89,72% | 201,98 | 195,76 | 200,85 | |||
Texas Instrume... | 199,01 | 21.05. / 23:02 | +21,69% | 199,30 | 196,84 | 199,01 | |||
Diamondback En... | 196,56 | 21.05. / 23:26 | +63,48% | 199,10 | 196,34 | 196,56 | |||
Apple | 192,35 | 21.05. / 23:30 | +9,67% | 192,73 | 190,92 | 192,35 | |||
Tesla | 186,60 | 21.05. / 23:31 | +2,07% | 186,87 | 174,71 | 186,60 | |||
Amazon.com | 183,15 | 21.05. / 23:31 | +57,88% | 183,26 | 180,75 | 183,15 | |||
PepsiCo | 181,08 | 21.05. / 23:24 | -3,23% | 181,58 | 179,80 | 181,08 | |||
Alphabet | 179,54 | 21.05. / 23:29 | +44,80% | 179,82 | 177,31 | 179,54 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Atlassian Corp | 178,05 | 21.05. / 23:04 | +22,35% | 179,46 | 177,60 | 178,05 | |||
Alphabet | 177,85 | 21.05. / 23:30 | +44,12% | 178,15 | 175,81 | 177,85 | |||
Zscaler | 176,98 | 21.05. / 23:30 | +43,85% | 178,99 | 174,35 | 176,98 | |||
Old Dominion F... | 175,46 | 21.05. / 23:24 | +21,06% | 179,17 | 174,71 | 175,46 | |||
Advanced Micro... | 164,66 | 21.05. / 23:30 | +58,52% | 165,83 | 163,10 | 164,66 | |||
T-Mobile US | 164,36 | 21.05. / 23:24 | +18,96% | 164,73 | 163,65 | 164,36 | |||
Take-Two Inter... | 151,42 | 21.05. / 22:59 | +9,80% | 152,74 | 150,00 | 151,42 | |||
PDD Holdings | 145,45 | 21.05. / 23:29 | +142,90% | 148,49 | 144,31 | 145,45 | |||
Airbnb | 144,10 | 21.05. / 23:26 | +35,65% | 145,71 | 144,09 | 144,10 | |||
Moderna | 143,69 | 21.05. / 23:26 | +5,84% | 143,87 | 138,10 | 143,69 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Ross Stores | 132,30 | 21.05. / 23:16 | +28,91% | 132,99 | 131,21 | 132,30 | |||
DexCom | 130,84 | 21.05. / 22:59 | +10,77% | 131,56 | 129,91 | 130,84 | |||
Electronic Arts | 128,85 | 21.05. / 23:26 | +2,86% | 128,95 | 127,65 | 128,85 | |||
Micron Technol... | 127,50 | 21.05. / 23:30 | +94,12% | 128,82 | 123,28 | 127,50 | |||
Paychex | 125,90 | 21.05. / 23:24 | +20,70% | 126,03 | 124,77 | 125,90 | |||
Datadog | 122,33 | 21.05. / 23:29 | +31,71% | 123,31 | 120,11 | 122,33 | |||
Dollar Tree | 114,70 | 21.05. / 23:21 | -26,18% | 116,37 | 114,01 | 114,70 | |||
DoorDash | 112,82 | 21.05. / 23:25 | +68,29% | 114,71 | 112,02 | 112,82 | |||
Illumina | 107,61 | 21.05. / 22:02 | -43,76% | 108,30 | 106,82 | 107,61 | |||
PACCAR | 105,60 | 21.05. / 23:24 | +54,98% | 105,80 | 104,79 | 105,60 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Microchip Tech... | 95,78 | 21.05. / 23:02 | +25,72% | 96,11 | 94,25 | 95,78 | |||
Trade Desk (The) | 95,65 | 21.05. / 23:30 | +43,29% | 97,00 | 94,89 | 95,65 | |||
American Elect... | 92,62 | 21.05. / 22:32 | +11,65% | 93,44 | 92,37 | 92,62 | |||
CoStar Group | 86,85 | 21.05. / 23:24 | +11,49% | 87,86 | 86,75 | 86,85 | |||
GE HealthCare ... | 81,94 | 21.05. / 23:30 | +3,48% | 82,00 | 81,10 | 81,94 | |||
AstraZeneca PLC | 79,18 | 21.05. / 23:29 | +5,21% | 79,25 | 77,75 | 79,18 | |||
Starbucks Corp | 77,72 | 21.05. / 23:31 | -24,53% | 78,21 | 77,50 | 77,72 | |||
Coca-Cola Euro... | 74,01 | 21.05. / 23:24 | +16,03% | 74,37 | 73,47 | 74,01 | |||
Marvell Techno... | 73,30 | 21.05. / 23:30 | +64,47% | 73,94 | 72,42 | 73,30 | |||
ON Semiconduct... | 72,82 | 21.05. / 23:18 | -14,55% | 73,35 | 72,15 | 72,82 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Mondelez Inter... | 70,66 | 21.05. / 22:00 | -6,66% | 70,89 | 70,00 | 70,66 | |||
Cognizant Tech... | 68,79 | 21.05. / 22:43 | +11,90% | 69,33 | 68,52 | 68,79 | |||
Gilead Sciences | 67,29 | 21.05. / 23:13 | -10,69% | 67,90 | 66,84 | 67,29 | |||
Fastenal Company | 66,31 | 21.05. / 22:40 | +26,21% | 66,66 | 65,90 | 66,31 | |||
PayPal Holdings | 64,10 | 21.05. / 23:29 | +4,91% | 64,69 | 63,70 | 64,10 | |||
Fortinet | 61,31 | 21.05. / 23:30 | -10,21% | 61,80 | 59,85 | 61,31 | |||
Xcel Energy | 56,74 | 21.05. / 23:23 | -12,82% | 56,79 | 56,08 | 56,74 | |||
Copart | 54,93 | 21.05. / 23:25 | +32,93% | 55,15 | 54,28 | 54,93 | |||
GlobalFoundries | 54,84 | 21.05. / 23:29 | -3,21% | 54,89 | 53,37 | 54,84 | |||
Monster Bevera... | 53,38 | 21.05. / 23:08 | -9,29% | 53,80 | 53,08 | 53,38 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Cisco Systems | 46,94 | 21.05. / 23:29 | -1,09% | 47,15 | 46,61 | 46,94 | |||
Comcast Corp | 39,21 | 21.05. / 23:29 | +0,19% | 39,62 | 38,96 | 39,21 | |||
Exelon Corp | 38,52 | 21.05. / 22:00 | +2,16% | 38,76 | 38,27 | 38,52 | |||
Kraft Heinz Co... | 35,92 | 21.05. / 23:13 | -4,18% | 36,11 | 35,70 | 35,92 | |||
Keurig Dr Pepper | 33,96 | 21.05. / 23:24 | +7,94% | 33,98 | 33,71 | 33,96 | |||
CSX Corp | 33,07 | 21.05. / 23:28 | +6,35% | 33,36 | 32,94 | 33,07 | |||
Baker Hughes C... | 33,02 | 21.05. / 22:32 | +21,35% | 33,52 | 32,99 | 33,02 | |||
Intel Corp | 31,74 | 21.05. / 23:31 | +8,75% | 32,24 | 31,62 | 31,74 | |||
Walgreens Boot... | 16,68 | 21.05. / 23:30 | -43,07% | 17,81 | 16,55 | 16,68 | |||
Warner Bros Di... | 7,89 | 21.05. / 23:29 | -33,69% | 8,11 | 7,88 | 7,89 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Sirius XM Hold... | 2,89 | 21.05. / 23:30 | -15,18% | 3,00 | 2,89 | 2,89 |