Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.605,79 | |
| Kurszeit | 15:47 | |
| Differenz | -68,39 | |
| Differenz (in %) | -0,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.605,79 | 15:47 | +36,48% | 18.630,40 | 18.589,91 | 18.674,19 |  |
|
|
Booking Holdings | 3.763,50 | 15:46 | +37,87% | 3.773,34 | 3.749,11 | 3.768,62 | |
|
|
MercadoLibre | 1.770,05 | 15:47 | +34,69% | 1.774,04 | 1.767,35 | 1.787,73 | |
|
|
Broadcom | 1.397,00 | 15:47 | +111,36% | 1.401,75 | 1.395,28 | 1.414,03 | |
|
|
O'Reilly Autom... | 994,63 | 15:47 | +7,73% | 1.001,93 | 990,02 | 995,33 | |
|
|
Regeneron Phar... | 989,75 | 15:46 | +31,04% | 990,00 | 982,97 | 987,27 | |
|
|
Lam Research C... | 943,37 | 15:47 | +60,57% | 973,73 | 942,50 | 942,04 | |
|
|
NVIDIA Corp | 934,00 | 15:47 | +206,54% | 943,23 | 931,80 | 947,80 | |
|
|
ASML Holding NV | 917,58 | 15:47 | +36,54% | 926,71 | 917,06 | 939,44 | |
|
|
Costco Wholesa... | 795,51 | 15:47 | +65,55% | 795,72 | 792,00 | 793,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 763,21 | 15:47 | +81,12% | 769,96 | 751,02 | 772,80 | |
|
|
Cintas Corp | 695,95 | 15:47 | +50,15% | 699,52 | 693,14 | 697,46 | |
|
|
Intuit | 666,73 | 15:46 | +54,08% | 670,60 | 665,71 | 670,15 | |
|
|
Netflix | 639,65 | 15:47 | +82,70% | 644,73 | 634,63 | 640,82 | |
|
|
Synopsys | 567,93 | 15:47 | +50,29% | 574,00 | 567,86 | 574,38 | |
|
|
Roper Technolo... | 544,00 | 15:46 | +19,92% | 545,72 | 544,05 | 546,37 | |
|
|
IDEXX Laborato... | 526,40 | 15:47 | +11,56% | 528,39 | 523,68 | 530,07 | |
|
|
Adobe | 483,38 | 15:47 | +35,56% | 487,50 | 481,19 | 484,69 | |
|
|
Meta Platforms | 467,25 | 15:47 | +95,19% | 470,70 | 465,11 | 468,84 | |
|
|
Vertex Pharmac... | 445,24 | 15:47 | +30,48% | 447,85 | 443,37 | 445,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 425,77 | 15:47 | +34,87% | 428,15 | 425,15 | 425,34 | |
|
|
Intuitive Surg... | 399,58 | 15:46 | +29,39% | 400,99 | 399,08 | 400,03 | |
|
|
MongoDB | 363,00 | 15:47 | +33,53% | 365,38 | 361,80 | 368,01 | |
|
|
CrowdStrike Ho... | 343,45 | 15:47 | +152,08% | 345,43 | 340,52 | 348,75 | |
|
|
lululemon athl... | 326,03 | 15:47 | -10,01% | 328,29 | 324,24 | 327,07 | |
|
|
ANSYS | 325,96 | 15:46 | +8,62% | 327,92 | 325,24 | 328,59 | |
|
|
Amgen | 316,21 | 15:47 | +43,20% | 316,67 | 311,90 | 314,54 | |
|
|
Palo Alto Netw... | 304,30 | 15:47 | +65,96% | 306,00 | 300,00 | 323,77 | |
|
|
Cadence Design... | 291,20 | 15:47 | +41,47% | 292,97 | 290,84 | 292,47 | |
|
|
Charter Commun... | 277,08 | 15:47 | -19,26% | 277,36 | 274,04 | 274,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 270,58 | 15:46 | +59,37% | 271,31 | 268,17 | 273,57 | |
|
|
Workday | 258,01 | 15:47 | +37,04% | 259,62 | 256,99 | 259,50 | |
|
|
Verisk Analytics | 251,18 | 15:46 | +15,52% | 253,17 | 250,82 | 252,41 | |
|
|
Automatic Data... | 252,36 | 15:46 | +20,63% | 253,00 | 251,22 | 251,78 | |
|
|
Marriott Inter... | 239,31 | 15:47 | +35,61% | 241,22 | 238,83 | 240,33 | |
|
|
Biogen | 230,09 | 15:46 | -24,71% | 231,95 | 228,26 | 231,58 | |
|
|
CDW Corp | 228,38 | 15:46 | +30,61% | 228,39 | 227,20 | 228,24 | |
|
|
Autodesk | 218,33 | 15:46 | +11,46% | 220,35 | 218,12 | 221,40 | |
|
|
Constellation ... | 219,31 | 15:47 | +163,15% | 219,49 | 215,50 | 215,07 | |
|
|
Applied Materi... | 216,26 | 15:47 | +70,17% | 218,54 | 216,00 | 219,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 215,34 | 15:47 | +16,07% | 217,08 | 214,76 | 217,48 | |
|
|
Honeywell Inte... | 204,73 | 15:47 | +7,42% | 205,24 | 204,38 | 204,62 | |
|
|
Texas Instrume... | 197,86 | 15:47 | +21,69% | 198,88 | 196,84 | 199,20 | |
|
|
QUALCOMM | 197,58 | 15:47 | +89,72% | 198,25 | 195,76 | 197,76 | |
|
|
Diamondback En... | 197,35 | 15:47 | +63,48% | 197,62 | 196,46 | 197,83 | |
|
|
Apple | 191,77 | 15:47 | +10,50% | 191,97 | 190,92 | 191,04 | |
|
|
Amazon.com | 181,04 | 15:47 | +59,91% | 182,71 | 180,84 | 183,54 | |
|
|
PepsiCo | 180,71 | 15:47 | -2,33% | 181,50 | 179,80 | 180,31 | |
|
|
Atlassian Corp | 179,39 | 15:47 | +22,35% | 179,46 | 177,60 | 179,84 | |
|
|
Tesla | 179,03 | 15:47 | +2,07% | 179,21 | 174,71 | 174,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 178,47 | 15:46 | +21,06% | 179,17 | 177,25 | 178,97 | |
|
|
Alphabet | 178,12 | 15:47 | +44,80% | 178,53 | 177,31 | 178,46 | |
|
|
Zscaler | 174,69 | 15:47 | +43,85% | 178,05 | 174,35 | 180,60 | |
|
|
Alphabet | 176,64 | 15:47 | +44,12% | 177,07 | 175,81 | 176,92 | |
|
|
Advanced Micro... | 163,50 | 15:47 | +58,52% | 165,06 | 163,10 | 166,33 | |
|
|
T-Mobile US | 164,47 | 15:47 | +18,96% | 164,61 | 163,82 | 163,90 | |
|
|
Take-Two Inter... | 152,16 | 15:47 | +18,25% | 152,74 | 150,00 | 150,90 | |
|
|
PDD Holdings | 147,70 | 15:47 | +142,90% | 148,49 | 144,50 | 146,77 | |
|
|
Airbnb | 145,14 | 15:47 | +35,65% | 146,48 | 144,50 | 146,37 | |
|
|
Moderna | 142,21 | 15:47 | +5,84% | 142,36 | 138,28 | 141,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 132,44 | 15:47 | +28,91% | 132,49 | 131,21 | 131,52 | |
|
|
DexCom | 131,07 | 15:46 | +10,77% | 131,10 | 129,91 | 130,69 | |
|
|
Electronic Arts | 128,72 | 15:46 | +2,86% | 128,81 | 127,65 | 128,30 | |
|
|
Micron Technol... | 125,70 | 15:47 | +94,12% | 126,40 | 123,28 | 129,00 | |
|
|
Paychex | 125,59 | 15:46 | +20,70% | 126,03 | 124,77 | 125,57 | |
|
|
Datadog | 121,25 | 15:47 | +31,71% | 121,59 | 120,11 | 121,29 | |
|
|
Dollar Tree | 116,12 | 15:47 | -26,18% | 116,23 | 114,96 | 113,48 | |
|
|
DoorDash | 113,59 | 15:47 | +68,29% | 114,71 | 112,52 | 113,96 | |
|
|
Illumina | 108,26 | 15:47 | -43,76% | 108,30 | 106,82 | 108,53 | |
|
|
PACCAR | 105,25 | 15:46 | +54,98% | 106,65 | 104,79 | 105,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,75 | 15:47 | +43,29% | 97,00 | 95,34 | 97,50 | |
|
|
Microchip Tech... | 95,46 | 15:47 | +25,72% | 95,94 | 94,25 | 96,46 | |
|
|
American Elect... | 92,95 | 15:47 | +11,09% | 93,03 | 92,37 | 92,59 | |
|
|
CoStar Group | 87,40 | 15:47 | +15,13% | 87,63 | 86,91 | 87,52 | |
|
|
GE HealthCare ... | 81,47 | 15:46 | +3,26% | 82,00 | 81,40 | 81,75 | |
|
|
AstraZeneca PLC | 78,24 | 15:47 | +5,21% | 78,27 | 77,75 | 77,11 | |
|
|
Starbucks Corp | 78,10 | 15:47 | -24,53% | 78,21 | 77,55 | 77,54 | |
|
|
Coca-Cola Euro... | 74,10 | 15:47 | +16,03% | 74,37 | 73,74 | 73,95 | |
|
|
Marvell Techno... | 73,20 | 15:47 | +65,66% | 73,76 | 72,67 | 74,47 | |
|
|
ON Semiconduct... | 72,85 | 15:47 | -14,55% | 73,35 | 72,70 | 74,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 70,48 | 15:47 | -5,66% | 70,61 | 70,12 | 70,27 | |
|
|
Cognizant Tech... | 68,82 | 15:47 | +11,90% | 69,33 | 68,81 | 69,58 | |
|
|
Gilead Sciences | 67,53 | 15:47 | -10,69% | 67,90 | 67,35 | 67,90 | |
|
|
Fastenal Company | 66,61 | 15:47 | +26,21% | 66,62 | 66,30 | 66,66 | |
|
|
PayPal Holdings | 64,10 | 15:47 | +4,91% | 64,69 | 63,84 | 64,77 | |
|
|
Fortinet | 60,64 | 15:47 | -10,21% | 61,80 | 60,62 | 62,34 | |
|
|
Xcel Energy | 56,34 | 15:47 | -12,82% | 56,44 | 56,08 | 56,07 | |
|
|
Copart | 54,78 | 15:47 | +32,93% | 55,12 | 54,53 | 54,92 | |
|
|
Monster Bevera... | 53,60 | 15:47 | -9,29% | 53,80 | 53,34 | 53,58 | |
|
|
GlobalFoundries | 53,60 | 15:46 | -3,21% | 53,72 | 53,37 | 54,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,10 | 15:47 | +4,28% | 47,15 | 46,90 | 47,13 | |
|
|
Comcast Corp | 39,52 | 15:47 | +0,19% | 39,54 | 38,96 | 39,21 | |
|
|
Exelon Corp | 38,58 | 15:47 | +2,16% | 38,64 | 38,31 | 38,46 | |
|
|
Kraft Heinz Co... | 36,08 | 15:47 | -3,20% | 36,10 | 35,81 | 35,78 | |
|
|
Keurig Dr Pepper | 33,84 | 15:46 | +7,94% | 33,86 | 33,73 | 33,68 | |
|
|
CSX Corp | 33,20 | 15:47 | +6,35% | 33,35 | 33,08 | 33,41 | |
|
|
Baker Hughes C... | 33,34 | 15:47 | +21,35% | 33,35 | 33,00 | 33,11 | |
|
|
Intel Corp | 31,85 | 15:47 | +11,86% | 32,24 | 31,82 | 32,10 | |
|
|
Walgreens Boot... | 17,25 | 15:47 | -38,47% | 17,81 | 17,21 | 17,82 | |
|
|
Warner Bros Di... | 8,09 | 15:47 | -33,69% | 8,11 | 8,04 | 8,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,97 | 15:47 | -15,18% | 3,00 | 2,97 | 2,99 | |