Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.988,21 | |
| Kurszeit | 18:52 | |
| Differenz | +80,21 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.988,21 | 18:52 | +4,15% | 40.051,05 | 39.879,84 | 39.908,00 |  |
|
|
Intel Corp | 31,76 | 18:47 | -12,65% | 31,83 | 31,52 | 31,27 | |
|
|
Verizon Commun... | 40,25 | 18:47 | +1,94% | 40,43 | 40,14 | 40,49 | |
|
|
Cisco Systems | 48,34 | 18:47 | +0,95% | 50,11 | 48,29 | 49,67 | |
|
|
Dow | 58,87 | 18:47 | +3,04% | 59,41 | 58,64 | 59,06 | |
|
|
Walmart | 63,34 | 18:47 | -0,12% | 64,22 | 62,94 | 59,83 | |
|
|
Coca-Cola Comp... | 63,48 | 18:47 | +8,27% | 63,72 | 63,07 | 63,13 | |
|
|
Nike | 92,50 | 18:47 | +0,86% | 92,84 | 91,53 | 91,67 | |
|
|
3M Company | 104,32 | 18:47 | +9,60% | 105,22 | 101,72 | 101,24 | |
|
|
Walt Disney Co... | 103,47 | 18:47 | -7,60% | 104,03 | 102,84 | 102,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,82 | 18:47 | +2,32% | 131,78 | 130,79 | 131,73 | |
|
|
Johnson & John... | 153,51 | 18:47 | +2,62% | 153,59 | 152,33 | 152,67 | |
|
|
Chevron Corp | 161,28 | 18:47 | +2,93% | 162,00 | 160,48 | 163,05 | |
|
|
Procter & Gamb... | 167,97 | 18:47 | +7,40% | 168,06 | 166,59 | 166,51 | |
|
|
International ... | 168,83 | 18:47 | -7,27% | 169,63 | 167,79 | 168,26 | |
|
|
Boeing Company | 183,19 | 18:47 | +6,61% | 183,60 | 177,25 | 176,99 | |
|
|
Amazon.com | 185,58 | 18:47 | +0,51% | 187,31 | 185,20 | 185,99 | |
|
|
Apple | 190,36 | 18:47 | +6,31% | 191,09 | 189,72 | 189,72 | |
|
|
JPMorgan Chase... | 204,38 | 18:47 | +10,24% | 204,48 | 202,01 | 202,11 | |
|
|
Honeywell Inte... | 206,69 | 18:47 | +3,59% | 206,86 | 204,58 | 205,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 218,53 | 18:47 | -1,59% | 218,75 | 216,34 | 214,35 | |
|
|
American Expre... | 243,17 | 18:47 | +10,69% | 243,24 | 240,85 | 241,70 | |
|
|
McDonald's Corp | 274,89 | 18:47 | +1,22% | 275,23 | 272,92 | 273,87 | |
|
|
VISA | 280,24 | 18:47 | +0,65% | 282,38 | 280,12 | 281,50 | |
|
|
Salesforce | 286,32 | 18:47 | -5,95% | 290,00 | 285,29 | 287,54 | |
|
|
Amgen | 315,05 | 18:47 | +16,51% | 315,27 | 310,76 | 319,04 | |
|
|
Home Depot | 344,79 | 18:47 | -0,69% | 348,05 | 343,98 | 348,67 | |
|
|
Caterpillar | 351,86 | 18:47 | -1,68% | 358,77 | 351,41 | 360,04 | |
|
|
Microsoft Corp | 422,57 | 18:47 | -1,27% | 425,42 | 421,77 | 423,08 | |
|
|
Goldman Sachs ... | 467,57 | 18:47 | +17,71% | 468,25 | 462,28 | 466,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 522,22 | 18:47 | +17,00% | 528,16 | 519,51 | 517,55 | |