Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.440,69 | |
| Kurszeit | 30.04. | |
| Differenz | -342,02 | |
| Differenz (in %) | -1,92% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.440,69 | 30.04. | -2,70% | 17.768,87 | 17.440,69 | 17.440,69 |  |
|
|
Adobe | 462,83 | 30.04. / 23:22 | -5,92% | 475,42 | 462,46 | 462,83 | |
|
|
Advanced Micro... | 158,38 | 30.04. / 23:31 | -11,51% | 162,29 | 158,35 | 158,38 | |
|
|
Airbnb | 158,57 | 30.04. / 23:20 | -1,89% | 162,09 | 158,52 | 158,57 | |
|
|
Alphabet | 162,78 | 30.04. / 23:30 | +14,12% | 168,10 | 162,60 | 162,78 | |
|
|
Alphabet | 164,64 | 30.04. / 23:31 | +14,50% | 169,87 | 164,50 | 164,64 | |
|
|
Amazon.com | 175,00 | 30.04. / 23:31 | +0,74% | 182,99 | 174,80 | 175,00 | |
|
|
American Elect... | 86,03 | 30.04. / 23:31 | +3,37% | 88,30 | 86,03 | 86,03 | |
|
|
Amgen | 273,94 | 30.04. / 23:29 | -4,18% | 276,12 | 272,35 | 273,94 | |
|
|
Analog Devices | 200,61 | 30.04. / 23:30 | +6,89% | 204,20 | 200,50 | 200,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 324,83 | 30.04. / 22:50 | -4,52% | 331,21 | 324,69 | 324,88 | |
|
|
Apple | 170,33 | 30.04. / 23:30 | -0,24% | 174,99 | 170,00 | 170,33 | |
|
|
Applied Materi... | 198,65 | 30.04. / 23:17 | -1,59% | 205,83 | 198,57 | 198,65 | |
|
|
ASML Holding NV | 872,47 | 30.04. / 23:16 | -5,39% | 907,18 | 871,22 | 872,47 | |
|
|
AstraZeneca PLC | 75,88 | 30.04. / 23:30 | +13,33% | 76,14 | 75,31 | 75,88 | |
|
|
Atlassian Corp | 172,30 | 30.04. / 23:26 | -6,54% | 176,29 | 171,00 | 172,30 | |
|
|
Autodesk | 212,85 | 30.04. / 23:23 | -16,72% | 217,64 | 212,75 | 212,85 | |
|
|
Automatic Data... | 241,89 | 30.04. / 22:58 | -0,82% | 244,49 | 241,81 | 241,89 | |
|
|
Baker Hughes C... | 32,62 | 30.04. / 23:28 | +0,03% | 33,10 | 32,50 | 32,62 | |
|
|
Biogen | 214,82 | 30.04. / 22:50 | -1,47% | 217,73 | 213,58 | 214,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.452,03 | 30.04. / 22:42 | -3,82% | 3.516,14 | 3.444,23 | 3.452,03 | |
|
|
Broadcom | 1.299,06 | 30.04. / 23:27 | +0,94% | 1.348,35 | 1.299,05 | 1.300,27 | |
|
|
Cadence Design... | 275,63 | 30.04. / 23:28 | -10,63% | 282,84 | 275,40 | 275,63 | |
|
|
CDW Corp | 241,86 | 30.04. / 23:30 | -4,67% | 248,12 | 241,81 | 241,86 | |
|
|
Charter Commun... | 255,94 | 30.04. / 23:08 | -11,56% | 259,45 | 252,93 | 255,94 | |
|
|
Cintas Corp | 658,34 | 30.04. / 22:40 | +5,18% | 671,22 | 656,68 | 658,34 | |
|
|
Cisco Systems | 46,98 | 30.04. / 23:29 | -2,62% | 47,69 | 46,97 | 46,98 | |
|
|
Coca-Cola Euro... | 72,02 | 30.04. / 23:05 | +0,06% | 72,24 | 71,50 | 72,02 | |
|
|
Cognizant Tech... | 65,68 | 30.04. / 23:31 | -7,54% | 66,80 | 65,56 | 65,68 | |
|
|
Comcast Corp | 38,11 | 30.04. / 23:29 | -8,53% | 38,74 | 37,83 | 38,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 185,94 | 30.04. / 23:14 | +1,60% | 189,40 | 185,71 | 185,94 | |
|
|
Copart | 54,30 | 30.04. / 23:27 | -2,60% | 55,62 | 54,29 | 54,31 | |
|
|
CoStar Group | 91,53 | 30.04. / 23:31 | -2,66% | 92,84 | 91,03 | 91,53 | |
|
|
Costco Wholesa... | 722,90 | 30.04. / 23:28 | -0,09% | 725,51 | 717,10 | 722,90 | |
|
|
CrowdStrike Ho... | 292,54 | 30.04. / 23:30 | -7,86% | 303,06 | 292,33 | 292,54 | |
|
|
CSX Corp | 33,22 | 30.04. / 23:28 | -5,92% | 33,97 | 33,13 | 33,22 | |
|
|
Datadog | 125,50 | 30.04. / 23:28 | +6,48% | 129,84 | 125,45 | 125,50 | |
|
|
DexCom | 127,39 | 30.04. / 23:31 | -11,14% | 128,65 | 125,08 | 127,39 | |
|
|
Diamondback En... | 201,13 | 30.04. / 23:08 | +6,95% | 205,61 | 200,72 | 201,13 | |
|
|
Dollar Tree | 118,25 | 30.04. / 22:59 | -4,54% | 119,54 | 117,46 | 118,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 129,26 | 30.04. / 23:04 | -5,81% | 133,01 | 128,88 | 129,26 | |
|
|
Electronic Arts | 126,82 | 30.04. / 22:50 | -2,29% | 127,39 | 126,55 | 126,82 | |
|
|
Exelon Corp | 37,58 | 30.04. / 23:08 | +2,08% | 37,79 | 37,03 | 37,58 | |
|
|
Fastenal Company | 67,94 | 30.04. / 22:29 | -10,70% | 68,64 | 67,89 | 67,94 | |
|
|
Fortinet | 63,18 | 30.04. / 23:29 | -4,85% | 64,44 | 63,16 | 63,18 | |
|
|
GE HealthCare ... | 76,24 | 30.04. / 23:28 | -3,14% | 82,30 | 76,08 | 76,24 | |
|
|
Gilead Sciences | 65,20 | 30.04. / 23:29 | -9,65% | 65,63 | 64,82 | 65,20 | |
|
|
GlobalFoundries | 48,88 | 30.04. / 23:30 | -4,72% | 49,26 | 48,60 | 48,88 | |
|
|
Honeywell Inte... | 192,73 | 30.04. / 23:30 | -3,76% | 195,84 | 192,32 | 192,73 | |
|
|
IDEXX Laborato... | 492,76 | 30.04. / 22:51 | -5,90% | 506,59 | 491,80 | 492,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 123,05 | 30.04. / 22:40 | -8,61% | 125,35 | 122,10 | 123,05 | |
|
|
Intel Corp | 30,47 | 30.04. / 23:31 | -24,08% | 31,17 | 30,42 | 30,47 | |
|
|
Intuit | 625,62 | 30.04. / 23:00 | -0,41% | 637,92 | 625,23 | 625,62 | |
|
|
Intuitive Surg... | 370,62 | 30.04. / 22:51 | -5,61% | 373,68 | 368,75 | 370,62 | |
|
|
Keurig Dr Pepper | 33,70 | 30.04. / 23:25 | +10,50% | 33,76 | 33,36 | 33,70 | |
|
|
KLA Corp | 689,29 | 30.04. / 23:31 | +2,59% | 717,73 | 688,29 | 689,29 | |
|
|
Kraft Heinz Co... | 38,61 | 30.04. / 23:30 | +4,92% | 38,72 | 38,16 | 38,61 | |
|
|
Lam Research C... | 894,41 | 30.04. / 23:31 | -4,33% | 934,53 | 893,93 | 894,41 | |
|
|
lululemon athl... | 360,60 | 30.04. / 23:30 | -5,55% | 362,59 | 358,62 | 360,60 | |
|
|
Marriott Inter... | 236,13 | 30.04. / 23:28 | -4,50% | 241,92 | 235,50 | 236,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 65,91 | 30.04. / 23:31 | +2,08% | 68,52 | 65,76 | 65,91 | |
|
|
MercadoLibre | 1.458,70 | 30.04. / 23:08 | -8,55% | 1.485,24 | 1.433,02 | 1.458,70 | |
|
|
Meta Platforms | 430,17 | 30.04. / 23:31 | -10,61% | 439,62 | 429,72 | 430,17 | |
|
|
Microchip Tech... | 91,96 | 30.04. / 23:31 | +8,53% | 93,98 | 91,95 | 91,98 | |
|
|
Micron Technol... | 112,96 | 30.04. / 23:31 | -3,24% | 116,28 | 112,93 | 112,96 | |
|
|
Microsoft Corp | 389,33 | 30.04. / 23:31 | -3,64% | 402,16 | 389,17 | 389,33 | |
|
|
Moderna | 110,31 | 30.04. / 23:23 | +0,52% | 113,21 | 109,55 | 110,31 | |
|
|
Mondelez Inter... | 71,94 | 30.04. / 23:30 | +1,43% | 72,64 | 71,82 | 71,94 | |
|
|
MongoDB | 365,18 | 30.04. / 23:28 | +8,38% | 374,06 | 364,40 | 365,18 | |
|
|
Monster Bevera... | 53,45 | 30.04. / 23:08 | -10,03% | 54,12 | 53,43 | 53,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 550,64 | 30.04. / 23:30 | -10,81% | 560,00 | 549,37 | 550,64 | |
|
|
NVIDIA Corp | 864,02 | 30.04. / 23:31 | -5,21% | 888,19 | 863,00 | 864,02 | |
|
|
NXP Semiconduc... | 256,19 | 30.04. / 23:30 | +1,52% | 261,15 | 250,51 | 256,19 | |
|
|
O'Reilly Autom... | 1.013,26 | 30.04. / 23:04 | -8,01% | 1.035,28 | 1.008,99 | 1.013,26 | |
|
|
Old Dominion F... | 181,71 | 30.04. / 22:53 | -15,80% | 184,70 | 180,81 | 181,71 | |
|
|
ON Semiconduct... | 70,16 | 30.04. / 23:29 | -6,63% | 72,75 | 69,94 | 70,16 | |
|
|
PACCAR | 106,11 | 30.04. / 23:14 | -8,98% | 108,64 | 104,23 | 106,11 | |
|
|
Palo Alto Netw... | 290,89 | 30.04. / 23:30 | +1,65% | 295,95 | 290,42 | 290,89 | |
|
|
Paychex | 118,81 | 30.04. / 23:09 | +0,33% | 120,47 | 118,70 | 118,81 | |
|
|
PayPal Holdings | 67,92 | 30.04. / 23:31 | -1,06% | 70,66 | 67,22 | 67,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 125,18 | 30.04. / 23:30 | +7,67% | 127,48 | 124,53 | 125,18 | |
|
|
PepsiCo | 175,91 | 30.04. / 23:14 | +1,65% | 176,47 | 174,84 | 175,91 | |
|
|
QUALCOMM | 165,85 | 30.04. / 23:31 | -0,84% | 169,24 | 165,81 | 165,85 | |
|
|
Regeneron Phar... | 890,66 | 30.04. / 23:30 | -8,34% | 896,85 | 885,01 | 890,66 | |
|
|
Roper Technolo... | 511,11 | 30.04. / 22:29 | -4,86% | 513,19 | 508,37 | 511,46 | |
|
|
Ross Stores | 129,55 | 30.04. / 23:28 | -7,58% | 130,97 | 129,11 | 129,55 | |
|
|
Sirius XM Hold... | 2,94 | 30.04. / 23:31 | -21,76% | 3,15 | 2,92 | 2,94 | |
|
|
Starbucks Corp | 88,49 | 30.04. / 23:30 | -2,34% | 88,99 | 87,18 | 88,49 | |
|
|
Synopsys | 530,59 | 30.04. / 23:02 | -6,96% | 543,96 | 530,59 | 530,59 | |
|
|
T-Mobile US | 164,17 | 30.04. / 23:31 | +1,78% | 164,45 | 163,07 | 164,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 142,80 | 30.04. / 23:31 | -1,50% | 144,28 | 142,48 | 142,81 | |
|
|
Tesla | 183,40 | 30.04. / 23:31 | -5,28% | 190,95 | 182,84 | 183,28 | |
|
|
Texas Instrume... | 176,42 | 30.04. / 23:20 | +5,70% | 179,24 | 176,31 | 176,42 | |
|
|
Trade Desk (The) | 82,85 | 30.04. / 23:29 | -2,67% | 84,80 | 82,85 | 82,85 | |
|
|
Verisk Analytics | 217,96 | 30.04. / 22:56 | -4,36% | 222,47 | 217,34 | 217,96 | |
|
|
Vertex Pharmac... | 392,81 | 30.04. / 22:53 | -5,01% | 396,69 | 391,70 | 392,81 | |
|
|
Walgreens Boot... | 17,73 | 30.04. / 23:30 | -13,70% | 17,91 | 17,49 | 17,73 | |
|
|
Warner Bros Di... | 7,36 | 30.04. / 23:29 | -3,22% | 8,12 | 7,35 | 7,36 | |
|
|
Workday | 244,73 | 30.04. / 23:30 | -9,49% | 248,76 | 244,36 | 244,73 | |
|
|
Xcel Energy | 53,73 | 30.04. / 23:04 | +4,17% | 54,24 | 53,57 | 53,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 172,94 | 30.04. / 23:15 | -9,50% | 178,53 | 172,00 | 172,94 | |