Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.733,95 | |
| Kurszeit | 16:25 | |
| Differenz | +20,16 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.733,95 | 16:25 | +9,61% | 18.750,25 | 18.710,89 | 18.713,80 |  |
|
|
Moderna | 152,73 | 16:25 | +28,48% | 153,56 | 142,81 | 143,69 | |
|
|
Analog Devices | 229,93 | 16:25 | +18,61% | 233,79 | 224,75 | 216,64 | |
|
|
Electronic Arts | 134,57 | 16:25 | +0,81% | 135,33 | 127,65 | 128,85 | |
|
|
ON Semiconduct... | 74,50 | 16:25 | +22,35% | 75,50 | 73,91 | 72,82 | |
|
|
PDD Holdings | 148,17 | 16:25 | +29,32% | 156,50 | 144,12 | 145,45 | |
|
|
Illumina | 109,50 | 16:25 | -7,58% | 109,63 | 106,00 | 107,61 | |
|
|
Starbucks Corp | 79,04 | 16:25 | -10,82% | 79,09 | 77,44 | 77,72 | |
|
|
Advanced Micro... | 167,33 | 16:25 | +13,43% | 169,81 | 165,89 | 164,66 | |
|
|
Texas Instrume... | 202,04 | 16:25 | +25,65% | 203,62 | 199,65 | 199,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 97,20 | 16:25 | +18,10% | 98,48 | 97,18 | 95,78 | |
|
|
Meta Platforms | 471,30 | 16:25 | -4,32% | 471,58 | 467,34 | 464,63 | |
|
|
Synopsys | 579,48 | 16:24 | +12,47% | 581,63 | 573,24 | 571,53 | |
|
|
CSX Corp | 33,51 | 16:25 | -2,71% | 33,68 | 33,10 | 33,07 | |
|
|
PACCAR | 107,01 | 16:25 | -4,92% | 107,43 | 105,34 | 105,60 | |
|
|
Cadence Design... | 293,72 | 16:24 | +4,36% | 294,49 | 291,77 | 290,10 | |
|
|
NXP Semiconduc... | 277,82 | 16:25 | +26,45% | 278,72 | 275,95 | 274,42 | |
|
|
CDW Corp | 233,04 | 16:25 | -3,20% | 233,75 | 231,41 | 230,38 | |
|
|
QUALCOMM | 203,16 | 16:25 | +25,46% | 204,11 | 201,70 | 200,85 | |
|
|
Workday | 261,43 | 16:24 | +2,89% | 261,61 | 259,38 | 258,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Roper Technolo... | 546,71 | 16:25 | +2,24% | 547,25 | 538,84 | 541,40 | |
|
|
Cisco Systems | 47,39 | 16:25 | -2,46% | 47,46 | 47,03 | 46,94 | |
|
|
Verisk Analytics | 253,38 | 16:24 | +13,43% | 254,06 | 250,51 | 251,50 | |
|
|
Vertex Pharmac... | 445,27 | 16:24 | +13,08% | 445,98 | 441,40 | 442,00 | |
|
|
Keurig Dr Pepper | 34,21 | 16:24 | +6,92% | 34,32 | 33,77 | 33,96 | |
|
|
Fastenal Company | 66,79 | 16:25 | -0,77% | 66,87 | 66,13 | 66,31 | |
|
|
Gilead Sciences | 67,74 | 16:25 | +1,71% | 67,81 | 66,97 | 67,29 | |
|
|
Microsoft Corp | 431,74 | 16:25 | +6,76% | 432,41 | 430,06 | 429,04 | |
|
|
Intuit | 671,96 | 16:25 | +10,74% | 673,00 | 669,57 | 667,82 | |
|
|
Automatic Data... | 253,58 | 16:24 | +3,48% | 253,92 | 251,70 | 252,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 328,51 | 16:21 | +2,01% | 329,35 | 327,71 | 326,79 | |
|
|
GlobalFoundries | 55,12 | 16:25 | +16,73% | 55,50 | 54,31 | 54,84 | |
|
|
T-Mobile US | 165,13 | 16:25 | +0,97% | 165,18 | 163,25 | 164,36 | |
|
|
Costco Wholesa... | 804,61 | 16:24 | +11,95% | 806,35 | 798,01 | 800,93 | |
|
|
Booking Holdings | 3.838,62 | 16:24 | +10,36% | 3.853,00 | 3.830,00 | 3.822,34 | |
|
|
Amazon.com | 183,92 | 16:25 | +5,10% | 185,22 | 183,52 | 183,15 | |
|
|
IDEXX Laborato... | 520,60 | 16:25 | +11,28% | 522,65 | 518,51 | 518,44 | |
|
|
Cognizant Tech... | 69,07 | 16:25 | +3,62% | 69,13 | 68,77 | 68,79 | |
|
|
Autodesk | 221,09 | 16:24 | +2,26% | 221,29 | 220,24 | 220,28 | |
|
|
Adobe | 483,59 | 16:25 | +4,23% | 485,50 | 479,14 | 481,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 87,13 | 16:25 | +3,87% | 87,37 | 86,82 | 86,85 | |
|
|
Ross Stores | 132,69 | 16:25 | -1,36% | 133,73 | 131,79 | 132,30 | |
|
|
Paychex | 126,22 | 16:24 | +5,92% | 126,44 | 125,20 | 125,90 | |
|
|
Fortinet | 61,46 | 16:25 | -4,98% | 61,53 | 60,75 | 61,31 | |
|
|
Regeneron Phar... | 996,25 | 16:22 | +10,09% | 997,87 | 988,90 | 993,95 | |
|
|
O'Reilly Autom... | 997,74 | 16:24 | -8,76% | 1.001,05 | 996,09 | 995,59 | |
|
|
PepsiCo | 181,47 | 16:24 | +3,55% | 181,95 | 179,98 | 181,08 | |
|
|
Intel Corp | 31,80 | 16:25 | -5,76% | 32,07 | 31,69 | 31,74 | |
|
|
Dollar Tree | 114,90 | 16:25 | -7,01% | 114,91 | 112,60 | 114,70 | |
|
|
Cintas Corp | 701,15 | 16:24 | +5,68% | 702,76 | 699,00 | 699,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Kraft Heinz Co... | 35,97 | 16:25 | -5,29% | 36,11 | 35,86 | 35,92 | |
|
|
Apple | 192,59 | 16:25 | +15,97% | 192,82 | 191,98 | 192,35 | |
|
|
Take-Two Inter... | 151,55 | 16:25 | +7,33% | 153,07 | 150,94 | 151,42 | |
|
|
Walgreens Boot... | 16,69 | 16:25 | -7,36% | 16,74 | 16,31 | 16,68 | |
|
|
Intuitive Surg... | 402,29 | 16:25 | +9,20% | 408,43 | 401,46 | 402,11 | |
|
|
KLA Corp | 765,38 | 16:21 | +23,28% | 772,50 | 762,69 | 765,14 | |
|
|
DexCom | 130,87 | 16:23 | -0,02% | 131,76 | 130,14 | 130,84 | |
|
|
Honeywell Inte... | 203,54 | 16:25 | +5,89% | 203,93 | 202,64 | 203,51 | |
|
|
Marvell Techno... | 73,26 | 16:25 | +19,86% | 74,16 | 73,07 | 73,30 | |
|
|
Micron Technol... | 127,43 | 16:25 | +20,82% | 127,87 | 126,40 | 127,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ASML Holding NV | 924,75 | 16:25 | +9,52% | 933,50 | 923,20 | 925,27 | |
|
|
DoorDash | 112,69 | 16:25 | -11,55% | 114,30 | 112,34 | 112,82 | |
|
|
Broadcom | 1.397,46 | 16:24 | +17,38% | 1.405,00 | 1.389,74 | 1.399,20 | |
|
|
Palo Alto Netw... | 311,16 | 16:25 | +16,59% | 313,45 | 303,20 | 311,66 | |
|
|
Trade Desk (The) | 95,48 | 16:25 | +23,74% | 96,17 | 95,31 | 95,65 | |
|
|
Coca-Cola Euro... | 73,87 | 16:24 | +10,63% | 74,06 | 73,44 | 74,01 | |
|
|
Marriott Inter... | 237,78 | 16:25 | +1,83% | 238,52 | 236,51 | 238,28 | |
|
|
Datadog | 122,07 | 16:25 | +1,87% | 123,29 | 121,94 | 122,33 | |
|
|
CrowdStrike Ho... | 348,50 | 16:25 | +23,39% | 352,94 | 348,50 | 349,32 | |
|
|
Exelon Corp | 38,39 | 16:25 | +3,45% | 38,57 | 38,30 | 38,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 174,86 | 16:25 | -15,51% | 175,79 | 173,82 | 175,46 | |
|
|
Monster Bevera... | 53,15 | 16:25 | +0,83% | 53,44 | 53,12 | 53,38 | |
|
|
Airbnb | 143,47 | 16:25 | -6,50% | 145,71 | 142,70 | 144,10 | |
|
|
Amgen | 313,29 | 16:24 | +17,79% | 315,00 | 312,12 | 314,85 | |
|
|
Copart | 54,59 | 16:25 | +3,86% | 55,11 | 54,59 | 54,93 | |
|
|
American Elect... | 91,99 | 16:25 | +11,04% | 92,45 | 91,72 | 92,62 | |
|
|
Warner Bros Di... | 7,83 | 16:25 | -3,69% | 7,87 | 7,75 | 7,89 | |
|
|
NVIDIA Corp | 946,08 | 16:25 | +24,38% | 960,20 | 940,72 | 953,86 | |
|
|
Comcast Corp | 38,85 | 16:25 | -2,56% | 39,19 | 38,66 | 39,21 | |
|
|
AstraZeneca PLC | 78,46 | 16:25 | +12,49% | 78,67 | 78,42 | 79,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 217,76 | 16:25 | +15,90% | 220,73 | 217,13 | 219,80 | |
|
|
Lam Research C... | 955,00 | 16:24 | +8,25% | 972,88 | 953,32 | 964,00 | |
|
|
Netflix | 644,26 | 16:24 | +15,45% | 649,25 | 643,00 | 650,61 | |
|
|
MongoDB | 361,26 | 16:24 | +12,38% | 367,65 | 361,18 | 365,26 | |
|
|
Atlassian Corp | 175,95 | 16:24 | -6,11% | 179,00 | 174,36 | 178,05 | |
|
|
Alphabet | 175,69 | 16:25 | +14,82% | 177,15 | 175,56 | 177,85 | |
|
|
Xcel Energy | 56,05 | 16:25 | +2,47% | 56,79 | 56,02 | 56,74 | |
|
|
Mondelez Inter... | 69,79 | 16:25 | +3,17% | 70,10 | 69,35 | 70,66 | |
|
|
Constellation ... | 219,77 | 16:25 | +18,89% | 224,40 | 219,57 | 222,59 | |
|
|
Alphabet | 177,22 | 16:25 | +14,60% | 178,85 | 177,12 | 179,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,85 | 16:25 | -2,22% | 2,90 | 2,84 | 2,89 | |
|
|
GE HealthCare ... | 80,74 | 16:25 | -3,02% | 81,89 | 80,73 | 81,94 | |
|
|
Charter Commun... | 270,94 | 16:24 | +3,63% | 274,79 | 266,54 | 275,11 | |
|
|
Zscaler | 174,20 | 16:25 | +6,73% | 176,85 | 172,93 | 176,98 | |
|
|
MercadoLibre | 1.740,45 | 16:23 | +31,80% | 1.772,80 | 1.728,83 | 1.772,07 | |
|
|
Biogen | 223,50 | 16:25 | +19,14% | 228,00 | 223,02 | 227,69 | |
|
|
Diamondback En... | 192,56 | 16:25 | -0,47% | 196,34 | 192,20 | 196,56 | |
|
|
Baker Hughes C... | 32,26 | 16:25 | +1,96% | 33,12 | 32,11 | 33,02 | |
|
|
PayPal Holdings | 62,54 | 16:25 | +1,93% | 63,91 | 62,01 | 64,10 | |
|
|
Tesla | 181,79 | 16:25 | +18,97% | 183,80 | 181,01 | 186,60 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
lululemon athl... | 300,12 | 16:25 | -7,21% | 307,91 | 298,65 | 322,98 | |