Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.598,30 | |
| Kurszeit | 21:34 | |
| Differenz | +275,53 | |
| Differenz (in %) | +1,50% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.598,30 | 21:34 | +1,08% | 18.607,53 | 18.360,26 | 18.322,77 |  |
|
|
Booking Holdings | 3.783,94 | 21:34 | +6,04% | 3.796,87 | 3.749,20 | 3.772,85 | |
|
|
MercadoLibre | 1.725,38 | 21:34 | +16,15% | 1.730,49 | 1.682,90 | 1.683,91 | |
|
|
Broadcom | 1.432,79 | 21:34 | -0,49% | 1.435,28 | 1.369,97 | 1.380,03 | |
|
|
O'Reilly Autom... | 1.009,94 | 21:34 | -6,48% | 1.019,67 | 1.007,85 | 1.006,77 | |
|
|
Regeneron Phar... | 977,35 | 21:34 | +7,99% | 988,96 | 966,33 | 984,64 | |
|
|
NVIDIA Corp | 947,86 | 21:34 | +2,51% | 948,50 | 915,99 | 913,56 | |
|
|
Lam Research C... | 942,33 | 21:33 | -5,56% | 947,44 | 917,12 | 912,54 | |
|
|
ASML Holding NV | 932,92 | 21:34 | -4,44% | 935,94 | 910,65 | 915,03 | |
|
|
Costco Wholesa... | 787,21 | 21:34 | +6,16% | 789,66 | 778,52 | 777,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 756,42 | 21:34 | +4,88% | 757,34 | 734,87 | 729,92 | |
|
|
Cintas Corp | 690,68 | 21:34 | +3,25% | 694,29 | 689,81 | 687,70 | |
|
|
Intuit | 655,45 | 21:34 | +0,98% | 656,90 | 642,00 | 635,42 | |
|
|
Netflix | 618,64 | 21:34 | -1,00% | 624,10 | 609,10 | 613,66 | |
|
|
Synopsys | 580,65 | 21:34 | +0,04% | 582,96 | 564,88 | 559,63 | |
|
|
IDEXX Laborato... | 547,00 | 21:34 | +1,05% | 547,62 | 523,68 | 521,11 | |
|
|
Roper Technolo... | 531,53 | 21:34 | -2,63% | 532,75 | 522,73 | 520,83 | |
|
|
Adobe | 486,40 | 21:34 | +1,90% | 489,61 | 476,61 | 475,95 | |
|
|
Meta Platforms | 481,03 | 21:34 | -8,39% | 482,50 | 471,20 | 471,85 | |
|
|
Vertex Pharmac... | 437,35 | 21:34 | +8,42% | 439,26 | 428,62 | 428,59 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 423,51 | 21:34 | -1,94% | 423,81 | 417,27 | 416,56 | |
|
|
Intuitive Surg... | 397,58 | 21:34 | -1,02% | 399,25 | 386,00 | 384,19 | |
|
|
MongoDB | 376,83 | 21:34 | +2,04% | 377,21 | 362,19 | 359,27 | |
|
|
lululemon athl... | 346,71 | 21:34 | +3,28% | 354,53 | 346,59 | 352,35 | |
|
|
CrowdStrike Ho... | 343,75 | 21:34 | +3,28% | 344,37 | 330,93 | 329,55 | |
|
|
ANSYS | 330,36 | 21:34 | -1,80% | 333,04 | 326,41 | 325,86 | |
|
|
Amgen | 319,77 | 21:34 | +15,40% | 321,44 | 312,87 | 311,41 | |
|
|
Palo Alto Netw... | 312,90 | 21:34 | +8,31% | 313,05 | 303,06 | 301,54 | |
|
|
Cadence Design... | 293,72 | 21:34 | -6,99% | 294,42 | 285,82 | 283,33 | |
|
|
Charter Commun... | 272,21 | 21:34 | +5,28% | 280,81 | 271,38 | 278,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 271,74 | 21:34 | +12,98% | 272,22 | 267,75 | 267,66 | |
|
|
Workday | 251,78 | 21:34 | -6,30% | 252,97 | 247,05 | 246,88 | |
|
|
Verisk Analytics | 247,84 | 21:34 | +10,96% | 249,83 | 247,56 | 246,93 | |
|
|
Automatic Data... | 246,91 | 21:34 | +1,62% | 248,25 | 245,99 | 245,50 | |
|
|
Marriott Inter... | 235,84 | 21:34 | -5,40% | 237,47 | 235,56 | 235,87 | |
|
|
Biogen | 234,58 | 21:34 | +13,70% | 236,90 | 228,66 | 226,88 | |
|
|
CDW Corp | 223,75 | 21:34 | -8,92% | 224,68 | 222,20 | 221,58 | |
|
|
Constellation ... | 223,49 | 21:34 | +11,44% | 224,72 | 219,76 | 217,74 | |
|
|
Autodesk | 220,45 | 21:34 | -8,58% | 221,65 | 217,72 | 215,83 | |
|
|
Applied Materi... | 216,64 | 21:34 | -0,59% | 216,94 | 210,85 | 209,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 215,40 | 21:34 | +8,36% | 215,73 | 212,71 | 211,94 | |
|
|
Honeywell Inte... | 204,51 | 21:34 | +3,89% | 205,01 | 202,77 | 203,21 | |
|
|
Diamondback En... | 195,76 | 21:34 | -3,07% | 197,80 | 193,53 | 198,05 | |
|
|
Texas Instrume... | 195,22 | 21:34 | +13,73% | 195,55 | 191,89 | 191,13 | |
|
|
QUALCOMM | 194,90 | 21:34 | +7,54% | 196,08 | 190,00 | 188,97 | |
|
|
Apple | 190,08 | 21:34 | +5,65% | 190,65 | 187,37 | 187,43 | |
|
|
Amazon.com | 185,88 | 21:34 | +0,24% | 186,72 | 182,73 | 187,07 | |
|
|
Old Dominion F... | 184,64 | 21:34 | -17,69% | 185,75 | 182,37 | 181,94 | |
|
|
Atlassian Corp | 184,43 | 21:34 | -11,48% | 186,74 | 181,97 | 184,08 | |
|
|
Zscaler | 181,96 | 21:34 | -3,53% | 183,27 | 178,42 | 176,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 179,59 | 21:34 | +7,61% | 180,40 | 179,00 | 179,87 | |
|
|
Tesla | 174,62 | 21:34 | +0,49% | 180,00 | 173,11 | 177,55 | |
|
|
Alphabet | 173,75 | 21:34 | +7,36% | 174,05 | 172,19 | 171,93 | |
|
|
Alphabet | 172,28 | 21:34 | +7,23% | 172,55 | 170,51 | 170,34 | |
|
|
T-Mobile US | 162,60 | 21:34 | +2,06% | 164,02 | 162,55 | 162,41 | |
|
|
Advanced Micro... | 159,23 | 21:34 | -7,79% | 159,34 | 154,70 | 153,16 | |
|
|
Take-Two Inter... | 147,45 | 21:34 | -2,25% | 147,49 | 145,45 | 144,96 | |
|
|
Airbnb | 145,84 | 21:34 | -6,43% | 147,69 | 144,75 | 146,70 | |
|
|
PDD Holdings | 141,30 | 21:34 | +21,66% | 141,49 | 137,73 | 138,69 | |
|
|
Ross Stores | 133,22 | 21:34 | -1,76% | 134,17 | 132,74 | 132,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 129,55 | 21:34 | -8,22% | 130,22 | 126,00 | 125,97 | |
|
|
Moderna | 128,94 | 21:34 | +9,49% | 129,17 | 124,98 | 128,32 | |
|
|
Electronic Arts | 127,77 | 21:34 | -1,02% | 128,58 | 126,57 | 126,59 | |
|
|
Micron Technol... | 127,58 | 21:34 | +0,39% | 127,90 | 125,44 | 124,81 | |
|
|
Paychex | 124,40 | 21:34 | +2,27% | 125,29 | 124,05 | 123,71 | |
|
|
Datadog | 118,85 | 21:34 | -7,25% | 119,00 | 117,63 | 116,75 | |
|
|
Dollar Tree | 118,74 | 21:34 | -4,97% | 119,95 | 118,52 | 118,88 | |
|
|
DoorDash | 115,71 | 21:34 | -15,80% | 116,30 | 113,16 | 114,68 | |
|
|
Illumina | 114,02 | 21:34 | -11,25% | 118,28 | 113,13 | 115,58 | |
|
|
PACCAR | 108,37 | 21:34 | -9,57% | 109,25 | 108,00 | 108,12 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 95,34 | 21:34 | +8,06% | 95,70 | 93,96 | 93,86 | |
|
|
American Elect... | 91,92 | 21:34 | +12,57% | 92,57 | 91,07 | 90,79 | |
|
|
Trade Desk (The) | 89,77 | 21:34 | +0,95% | 91,50 | 85,11 | 86,18 | |
|
|
CoStar Group | 88,53 | 21:34 | -1,95% | 89,33 | 87,78 | 87,78 | |
|
|
GE HealthCare ... | 81,81 | 21:34 | -6,05% | 82,24 | 80,14 | 80,52 | |
|
|
AstraZeneca PLC | 76,92 | 21:34 | +12,33% | 77,52 | 76,87 | 77,04 | |
|
|
Starbucks Corp | 75,68 | 21:34 | -10,29% | 76,03 | 75,32 | 75,63 | |
|
|
Coca-Cola Euro... | 75,24 | 21:34 | +11,13% | 75,43 | 74,56 | 74,81 | |
|
|
ON Semiconduct... | 74,72 | 21:34 | +8,54% | 74,82 | 72,88 | 72,99 | |
|
|
Mondelez Inter... | 71,58 | 21:34 | +7,68% | 72,11 | 71,44 | 71,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 69,60 | 21:34 | -3,05% | 69,77 | 68,18 | 68,02 | |
|
|
Cognizant Tech... | 68,94 | 21:34 | -2,01% | 69,06 | 67,80 | 67,78 | |
|
|
Gilead Sciences | 67,25 | 21:34 | -0,78% | 67,98 | 67,23 | 67,65 | |
|
|
Fastenal Company | 66,88 | 21:34 | -3,83% | 67,77 | 66,85 | 67,23 | |
|
|
PayPal Holdings | 63,89 | 21:34 | -4,48% | 65,53 | 63,48 | 64,58 | |
|
|
Fortinet | 60,92 | 21:34 | -14,63% | 61,28 | 60,61 | 60,20 | |
|
|
Xcel Energy | 55,80 | 21:34 | +5,00% | 56,34 | 55,78 | 55,56 | |
|
|
Copart | 55,00 | 21:34 | -1,43% | 55,13 | 54,59 | 54,40 | |
|
|
Monster Bevera... | 54,39 | 21:34 | -0,53% | 54,65 | 54,12 | 54,48 | |
|
|
GlobalFoundries | 53,99 | 21:34 | +8,97% | 54,71 | 53,30 | 54,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 49,59 | 21:34 | +0,39% | 49,66 | 48,73 | 48,95 | |
|
|
Comcast Corp | 39,21 | 21:34 | +0,84% | 39,95 | 39,01 | 39,70 | |
|
|
Exelon Corp | 38,75 | 21:34 | +5,57% | 38,99 | 38,55 | 38,40 | |
|
|
Kraft Heinz Co... | 35,91 | 21:34 | +1,53% | 36,30 | 35,88 | 36,19 | |
|
|
Keurig Dr Pepper | 33,86 | 21:34 | +12,91% | 34,23 | 33,78 | 34,17 | |
|
|
CSX Corp | 33,85 | 21:34 | -2,29% | 34,34 | 33,85 | 33,93 | |
|
|
Baker Hughes C... | 32,77 | 21:34 | -1,29% | 32,80 | 31,86 | 32,63 | |
|
|
Intel Corp | 31,17 | 21:34 | -14,22% | 31,39 | 30,81 | 31,05 | |
|
|
Walgreens Boot... | 17,90 | 21:34 | +1,51% | 18,53 | 17,90 | 18,35 | |
|
|
Warner Bros Di... | 8,19 | 21:34 | +0,48% | 8,70 | 8,15 | 8,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,05 | 21:34 | -8,49% | 3,21 | 3,03 | 3,17 | |