Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.392,89 | |
| Kurszeit | 20:16 | |
| Differenz | +153,23 | |
| Differenz (in %) | +0,40% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.392,89 | 20:16 | +153,23 | +0,40% | 38.406,20 | 38.282,16 | 38.239,66 |  |
|
|
Boeing Company | 172,76 | 20:11 | +5,54 | +3,31% | 173,18 | 167,55 | 167,22 | |
|
|
Apple | 174,29 | 20:11 | +4,99 | +2,95% | 176,03 | 173,13 | 169,30 | |
|
|
Amgen | 276,09 | 20:11 | +6,11 | +2,26% | 276,35 | 268,99 | 269,98 | |
|
|
Caterpillar | 350,38 | 20:11 | +7,00 | +2,04% | 350,95 | 343,98 | 343,38 | |
|
|
Verizon Commun... | 40,37 | 20:11 | +0,69 | +1,75% | 40,82 | 39,87 | 39,68 | |
|
|
Goldman Sachs ... | 432,89 | 20:11 | +5,32 | +1,24% | 433,09 | 427,37 | 427,57 | |
|
|
American Expre... | 237,95 | 20:11 | +2,31 | +0,98% | 238,31 | 235,64 | 235,64 | |
|
|
3M Company | 92,49 | 20:11 | +0,66 | +0,72% | 92,62 | 91,56 | 91,83 | |
|
|
Amazon.com | 180,84 | 20:11 | +1,22 | +0,68% | 183,53 | 179,39 | 179,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,65 | 20:11 | +0,36 | +0,64% | 57,77 | 57,17 | 57,29 | |
|
|
Coca-Cola Comp... | 61,98 | 20:11 | +0,24 | +0,39% | 62,02 | 61,53 | 61,74 | |
|
|
Home Depot | 336,12 | 20:10 | +1,03 | +0,31% | 337,33 | 334,14 | 335,09 | |
|
|
Salesforce | 275,10 | 20:11 | +0,81 | +0,30% | 277,29 | 273,22 | 274,29 | |
|
|
Chevron Corp | 166,35 | 20:11 | +0,46 | +0,28% | 167,11 | 164,69 | 165,89 | |
|
|
JPMorgan Chase... | 193,68 | 20:11 | +0,19 | +0,10% | 194,26 | 192,49 | 193,49 | |
|
|
Johnson & John... | 146,25 | 20:11 | +0,11 | +0,08% | 147,22 | 146,01 | 146,14 | |
|
|
Procter & Gamb... | 161,32 | 20:11 | +0,04 | +0,02% | 161,79 | 160,41 | 161,29 | |
|
|
McDonald's Corp | 273,04 | 20:11 | -0,05 | -0,02% | 274,43 | 272,59 | 273,09 | |
|
|
Cisco Systems | 47,85 | 20:11 | -0,01 | -0,02% | 48,31 | 47,78 | 47,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 60,11 | 20:11 | -0,05 | -0,07% | 60,39 | 59,94 | 60,16 | |
|
|
Walt Disney Co... | 112,59 | 20:11 | -0,14 | -0,12% | 113,88 | 110,34 | 112,73 | |
|
|
Honeywell Inte... | 193,17 | 20:11 | -0,28 | -0,14% | 194,26 | 192,22 | 193,45 | |
|
|
Nike | 93,98 | 20:11 | -0,14 | -0,15% | 94,89 | 93,85 | 94,12 | |
|
|
International ... | 166,80 | 20:11 | -0,33 | -0,20% | 167,98 | 166,46 | 167,13 | |
|
|
Travelers Comp... | 212,83 | 20:10 | -0,62 | -0,29% | 214,78 | 212,02 | 213,45 | |
|
|
VISA | 272,47 | 20:11 | -2,05 | -0,75% | 274,47 | 272,12 | 274,52 | |
|
|
Merck & Co | 130,13 | 20:11 | -1,07 | -0,82% | 132,20 | 130,02 | 131,20 | |
|
|
Unitedhealth G... | 490,08 | 20:11 | -5,27 | -1,06% | 497,35 | 489,68 | 495,35 | |
|
|
Microsoft Corp | 401,85 | 20:11 | -4,47 | -1,10% | 406,32 | 399,19 | 406,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,45 | 20:11 | -0,43 | -1,35% | 31,91 | 31,07 | 31,88 | |