Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.692,52 |
| Kurszeit | 10:33 |
| Differenz | -76,44 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.692,52 |
10:33 |
-76,44 |
-0,41% |
18.768,64 |
18.692,52 |
18.768,96 |
 |
|
ADIDAS AG NA O... |
|
226,10 |
10:33 |
-1,60 |
-0,70% |
228,00 |
226,10 |
227,70 |
|
|
AIRBUS SE |
|
160,22 |
10:32 |
-0,76 |
-0,47% |
161,92 |
160,16 |
160,98 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
10:32 |
-0,90 |
-0,34% |
267,90 |
266,40 |
267,80 |
|
|
BASF SE NA O.N. |
|
48,95 |
10:32 |
-0,30 |
-0,62% |
49,28 |
48,89 |
49,25 |
|
|
BAYER AG NA O.N. |
|
28,28 |
10:32 |
-0,38 |
-1,34% |
28,61 |
28,10 |
28,66 |
|
|
BAY.MOTOREN WE... |
|
94,50 |
10:32 |
-0,50 |
-0,53% |
94,88 |
94,00 |
95,00 |
|
|
BEIERSDORF AG ... |
|
145,45 |
10:31 |
+0,10 |
+0,07% |
145,85 |
145,25 |
145,35 |
|
|
BRENNTAG SE NA... |
|
69,00 |
10:33 |
-0,40 |
-0,58% |
69,40 |
68,76 |
69,40 |
|
|
COMMERZBANK AG |
|
15,56 |
10:33 |
-0,03 |
-0,19% |
15,66 |
15,45 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,58 |
10:32 |
-0,64 |
-1,03% |
62,16 |
61,46 |
62,22 |
|
|
COVESTRO AG O... |
|
49,60 |
10:31 |
+0,20 |
+0,40% |
49,63 |
48,93 |
49,40 |
|
|
DAIMLER TRUCK ... |
|
38,87 |
10:33 |
-0,19 |
-0,49% |
39,11 |
38,75 |
39,06 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
10:33 |
-0,08 |
-0,48% |
15,62 |
15,50 |
15,69 |
|
|
DEUTSCHE BOERS... |
|
184,30 |
10:33 |
+0,50 |
+0,27% |
184,50 |
183,25 |
183,80 |
|
|
DEUTSCHE POST ... |
|
39,42 |
10:33 |
-0,46 |
-1,15% |
39,91 |
39,41 |
39,88 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
10:33 |
-0,03 |
-0,14% |
22,24 |
22,14 |
22,21 |
|
|
DR.ING.H.C.F.P... |
|
80,28 |
10:29 |
-0,56 |
-0,69% |
80,80 |
79,98 |
80,84 |
|
|
E.ON SE NA O.N. |
|
12,55 |
10:33 |
-0,12 |
-0,95% |
12,65 |
12,54 |
12,67 |
|
|
FRESENIUS SE+C... |
|
27,36 |
10:32 |
-0,39 |
-1,41% |
27,71 |
27,35 |
27,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
224,20 |
10:28 |
+0,20 |
+0,09% |
225,50 |
223,60 |
224,00 |
|
|
HEIDELBERG MAT... |
|
98,34 |
10:32 |
+0,04 |
+0,04% |
98,90 |
98,18 |
98,30 |
|
|
HENKEL AG+CO.K... |
|
84,46 |
10:33 |
-0,08 |
-0,09% |
84,90 |
84,26 |
84,54 |
|
|
INFINEON TECH.... |
|
36,88 |
10:33 |
-0,61 |
-1,63% |
37,31 |
36,88 |
37,49 |
|
|
MERCEDES-BENZ ... |
|
66,57 |
10:33 |
-0,56 |
-0,83% |
66,92 |
66,50 |
67,13 |
|
|
MERCK KGAA O.N. |
|
166,25 |
10:33 |
-0,30 |
-0,18% |
166,70 |
165,75 |
166,55 |
|
|
MTU AERO ENGIN... |
|
228,10 |
10:33 |
-4,00 |
-1,72% |
232,10 |
228,10 |
232,10 |
|
|
MUENCH.RUECKVE... |
|
458,70 |
10:33 |
+0,50 |
+0,11% |
460,70 |
457,60 |
458,20 |
|
|
PORSCHE AUTOM.... |
|
49,14 |
10:31 |
-0,27 |
-0,55% |
49,28 |
48,92 |
49,41 |
|
|
QIAGEN NV ... |
|
41,48 |
10:33 |
-0,39 |
-0,94% |
41,89 |
41,48 |
41,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,00 |
10:33 |
-3,20 |
-0,60% |
535,40 |
528,00 |
531,20 |
|
|
RWE AG INH O... |
|
34,30 |
10:33 |
-0,44 |
-1,27% |
34,69 |
34,26 |
34,74 |
|
|
SAP SE O.N. |
|
179,76 |
10:33 |
+0,38 |
+0,21% |
180,58 |
179,74 |
179,38 |
|
|
SARTORIUS AG V... |
|
270,50 |
10:30 |
+0,50 |
+0,19% |
271,40 |
268,40 |
270,00 |
|
|
SIEMENS AG NA... |
|
173,12 |
10:33 |
±0,00 |
±0,00% |
173,48 |
172,48 |
173,12 |
|
|
SIEMENS ENERGY... |
|
23,78 |
10:33 |
-0,57 |
-2,34% |
24,05 |
23,45 |
24,35 |
|
|
SIEMENS HEALTH... |
|
52,62 |
10:32 |
-0,32 |
-0,60% |
52,86 |
52,56 |
52,94 |
|
|
SYMRISE AG INH... |
|
103,30 |
10:33 |
+0,25 |
+0,24% |
103,70 |
102,70 |
103,05 |
|
|
VOLKSWAGEN AG ... |
|
118,95 |
10:33 |
-0,25 |
-0,21% |
119,25 |
118,30 |
119,20 |
|
|
VONOVIA SE NA ... |
|
29,10 |
10:33 |
-0,38 |
-1,29% |
29,31 |
28,99 |
29,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,04 |
10:31 |
-0,23 |
-0,95% |
24,14 |
23,90 |
24,27 |
|
