Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.435,69 |
| Kurszeit | 09:43 |
| Differenz | +12,92 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.435,69 |
09:43 |
+12,92 |
+0,38% |
3.442,00 |
3.425,95 |
3.422,77 |
 |
|
SIEMENS HEALTH... |
|
52,88 |
09:42 |
-0,20 |
-0,38% |
53,18 |
52,82 |
53,08 |
|
|
COMPUGROUP MED... |
|
28,04 |
09:38 |
-0,20 |
-0,71% |
28,22 |
28,04 |
28,24 |
|
|
NORDEX SE O.N. |
|
15,00 |
09:39 |
-0,12 |
-0,79% |
15,14 |
14,73 |
15,12 |
|
|
FREENET AG NA ... |
|
23,94 |
09:41 |
-0,06 |
-0,25% |
24,00 |
23,84 |
24,00 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:12 |
-0,05 |
-0,07% |
67,85 |
67,75 |
67,85 |
|
|
ENERGIEKONTOR ... |
|
73,90 |
09:36 |
±0,00 |
±0,00% |
74,80 |
73,10 |
73,90 |
|
|
AIXTRON SE NA ... |
|
22,62 |
09:42 |
+0,01 |
+0,04% |
22,81 |
22,58 |
22,61 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
09:38 |
+0,03 |
+0,21% |
11,74 |
11,63 |
11,65 |
|
|
DT.TELEKOM AG NA |
|
22,08 |
09:42 |
+0,07 |
+0,32% |
22,10 |
22,03 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,96 |
09:42 |
+0,08 |
+0,30% |
27,06 |
26,86 |
26,88 |
|
|
HENSOLDT AG IN... |
|
38,20 |
09:42 |
+0,12 |
+0,32% |
38,86 |
38,08 |
38,08 |
|
|
INFINEON TECH.... |
|
37,35 |
09:42 |
+0,15 |
+0,40% |
37,45 |
37,19 |
37,20 |
|
|
NAGARRO SE NA... |
|
89,00 |
09:42 |
+0,15 |
+0,17% |
91,20 |
87,35 |
88,85 |
|
|
PNE AG NA O.N. |
|
14,86 |
09:35 |
+0,16 |
+1,09% |
14,86 |
14,70 |
14,70 |
|
|
EVOTEC SE INH... |
|
10,45 |
09:41 |
+0,18 |
+1,75% |
10,48 |
10,28 |
10,27 |
|
|
1+1 AG INH O.N. |
|
17,78 |
09:32 |
+0,18 |
+1,02% |
17,90 |
17,66 |
17,60 |
|
|
ECKERT+ZIEGLER... |
|
44,48 |
09:38 |
+0,22 |
+0,50% |
44,66 |
44,04 |
44,26 |
|
|
BECHTLE AG O.N. |
|
46,02 |
09:41 |
+0,30 |
+0,66% |
46,36 |
45,90 |
45,72 |
|
|
SAP SE O.N. |
|
175,06 |
09:43 |
+0,38 |
+0,22% |
176,48 |
175,02 |
174,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,58 |
09:40 |
+0,38 |
+1,64% |
23,84 |
23,28 |
23,20 |
|
|
QIAGEN NV ... |
|
41,96 |
09:42 |
+0,42 |
+1,02% |
41,97 |
41,67 |
41,54 |
|
|
KONTRON AG O.N |
|
19,74 |
09:42 |
+0,43 |
+2,23% |
19,86 |
19,40 |
19,31 |
|
|
NEMETSCHEK SE ... |
|
85,55 |
09:42 |
+0,50 |
+0,59% |
85,90 |
85,20 |
85,05 |
|
|
SMA SOLAR TECH... |
|
50,60 |
09:40 |
+0,50 |
+1,00% |
50,85 |
50,15 |
50,10 |
|
|
SUESS MICROTEC... |
|
50,60 |
09:31 |
+0,75 |
+1,50% |
50,70 |
50,10 |
49,85 |
|
|
CARL ZEISS MED... |
|
97,05 |
09:42 |
+0,80 |
+0,83% |
97,15 |
96,20 |
96,25 |
|
|
CANCOM SE O.N. |
|
32,50 |
09:43 |
+0,92 |
+2,91% |
32,84 |
32,08 |
31,58 |
|
|
SARTORIUS AG V... |
|
290,50 |
09:42 |
+1,00 |
+0,35% |
292,50 |
289,30 |
289,50 |
|
|
SILTRONIC AG N... |
|
73,65 |
09:33 |
+1,25 |
+1,73% |
73,85 |
72,80 |
72,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
248,00 |
09:35 |
+2,00 |
+0,81% |
249,00 |
247,50 |
246,00 |
|
