Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.869,38 | |
| Kurszeit | 16.05. | |
| Differenz | -38,62 | |
| Differenz (in %) | -0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.869,38 | 16.05. | -38,62 | -0,10% | 40.051,05 | 39.864,68 | 39.908,00 |  |
|
|
3M Company | 104,86 | 16.05. / 23:03 | +3,62 | +3,58% | 105,22 | 101,72 | 101,24 | |
|
|
Amazon.com | 183,60 | 16.05. / 23:30 | -2,39 | -1,28% | 187,31 | 183,46 | 185,99 | |
|
|
American Expre... | 241,32 | 16.05. / 23:10 | -0,38 | -0,16% | 243,35 | 240,85 | 241,70 | |
|
|
Amgen | 314,72 | 16.05. / 23:25 | -4,32 | -1,35% | 316,14 | 310,76 | 319,04 | |
|
|
Apple | 189,86 | 16.05. / 23:31 | +0,15 | +0,08% | 191,09 | 189,66 | 189,72 | |
|
|
Boeing Company | 182,96 | 16.05. / 23:09 | +5,97 | +3,37% | 183,76 | 177,25 | 176,99 | |
|
|
Caterpillar | 350,72 | 16.05. / 23:09 | -9,32 | -2,59% | 358,77 | 349,61 | 360,04 | |
|
|
Chevron Corp | 161,09 | 16.05. / 23:09 | -1,96 | -1,20% | 162,00 | 160,48 | 163,05 | |
|
|
Cisco Systems | 48,32 | 16.05. / 23:31 | -1,34 | -2,71% | 50,11 | 48,16 | 49,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,31 | 16.05. / 22:57 | +0,19 | +0,29% | 63,72 | 63,07 | 63,13 | |
|
|
Dow | 58,70 | 16.05. / 22:12 | -0,36 | -0,61% | 59,41 | 58,51 | 59,06 | |
|
|
Goldman Sachs ... | 464,55 | 16.05. / 23:06 | -1,54 | -0,33% | 468,25 | 462,28 | 466,09 | |
|
|
Home Depot | 342,89 | 16.05. / 23:09 | -5,78 | -1,66% | 348,05 | 342,67 | 348,67 | |
|
|
Honeywell Inte... | 206,65 | 16.05. / 23:21 | +1,59 | +0,78% | 207,27 | 204,58 | 205,06 | |
|
|
Intel Corp | 32,04 | 16.05. / 23:30 | +0,77 | +2,46% | 32,26 | 31,52 | 31,27 | |
|
|
International ... | 168,97 | 16.05. / 23:08 | +0,71 | +0,42% | 169,63 | 167,79 | 168,26 | |
|
|
Johnson & John... | 154,23 | 16.05. / 23:05 | +1,56 | +1,02% | 154,38 | 152,33 | 152,67 | |
|
|
JPMorgan Chase... | 202,48 | 16.05. / 23:09 | +0,37 | +0,18% | 204,48 | 201,99 | 202,11 | |
|
|
McDonald's Corp | 273,51 | 16.05. / 23:00 | -0,36 | -0,13% | 275,56 | 272,92 | 273,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,90 | 16.05. / 22:48 | -0,83 | -0,63% | 131,78 | 130,79 | 131,73 | |
|
|
Microsoft Corp | 420,93 | 16.05. / 23:29 | -2,15 | -0,51% | 425,42 | 420,35 | 423,08 | |
|
|
Nike | 91,76 | 16.05. / 23:07 | +0,09 | +0,10% | 92,84 | 91,53 | 91,67 | |
|
|
Procter & Gamb... | 167,87 | 16.05. / 22:59 | +1,36 | +0,82% | 168,34 | 166,59 | 166,51 | |
|
|
Salesforce | 284,68 | 16.05. / 23:02 | -2,86 | -0,99% | 290,00 | 284,58 | 287,54 | |
|
|
Travelers Comp... | 219,22 | 16.05. / 23:05 | +4,87 | +2,27% | 219,80 | 216,34 | 214,35 | |
|
|
Unitedhealth G... | 521,22 | 16.05. / 22:57 | +3,67 | +0,71% | 528,16 | 519,51 | 517,55 | |
|
|
Verizon Commun... | 40,27 | 16.05. / 23:07 | -0,22 | -0,54% | 40,43 | 40,14 | 40,49 | |
|
|
VISA | 279,84 | 16.05. / 23:10 | -1,66 | -0,59% | 282,38 | 279,26 | 281,50 | |
|
|
Walmart | 64,00 | 16.05. / 23:09 | +4,17 | +6,97% | 64,41 | 62,94 | 59,83 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 103,37 | 16.05. / 23:09 | +0,60 | +0,58% | 104,03 | 102,84 | 102,77 | |