Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.751,45 |
| Kurszeit | 09:48 |
| Differenz | +35,03 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.751,45 |
09:48 |
+35,03 |
+0,19% |
18.790,57 |
18.719,81 |
18.716,42 |
 |
|
MERCK KGAA O.N. |
|
164,65 |
09:48 |
+6,35 |
+4,01% |
165,45 |
161,30 |
158,30 |
|
|
COMMERZBANK AG |
|
14,82 |
09:48 |
+0,49 |
+3,46% |
14,84 |
14,28 |
14,32 |
|
|
SIEMENS ENERGY... |
|
24,59 |
09:47 |
+0,45 |
+1,86% |
24,66 |
24,18 |
24,14 |
|
|
HANNOVER RUECK... |
|
231,00 |
09:48 |
+4,00 |
+1,76% |
231,90 |
228,40 |
227,00 |
|
|
VONOVIA SE NA ... |
|
28,38 |
09:47 |
+0,33 |
+1,18% |
28,42 |
28,05 |
28,05 |
|
|
QIAGEN NV ... |
|
42,00 |
09:47 |
+0,46 |
+1,12% |
42,01 |
41,67 |
41,54 |
|
|
CONTINENTAL AG... |
|
62,72 |
09:47 |
+0,62 |
+1,00% |
63,06 |
62,22 |
62,10 |
|
|
AIRBUS SE |
|
159,84 |
09:47 |
+1,16 |
+0,73% |
160,26 |
159,18 |
158,68 |
|
|
DEUTSCHE BANK ... |
|
16,14 |
09:47 |
+0,11 |
+0,66% |
16,17 |
16,04 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,11 |
09:47 |
+0,08 |
+0,58% |
13,16 |
13,04 |
13,04 |
|
|
SIEMENS AG NA... |
|
186,30 |
09:47 |
+1,06 |
+0,57% |
187,42 |
185,66 |
185,24 |
|
|
INFINEON TECH.... |
|
37,34 |
09:47 |
+0,15 |
+0,39% |
37,45 |
37,19 |
37,20 |
|
|
MTU AERO ENGIN... |
|
235,90 |
09:47 |
+0,90 |
+0,38% |
236,30 |
235,30 |
235,00 |
|
|
SARTORIUS AG V... |
|
290,60 |
09:45 |
+1,10 |
+0,38% |
292,50 |
289,30 |
289,50 |
|
|
DT.TELEKOM AG NA |
|
22,09 |
09:47 |
+0,08 |
+0,36% |
22,10 |
22,03 |
22,01 |
|
|
ADIDAS AG NA O... |
|
227,80 |
09:45 |
+0,70 |
+0,31% |
228,40 |
226,90 |
227,10 |
|
|
MUENCH.RUECKVE... |
|
447,90 |
09:46 |
+1,20 |
+0,27% |
449,30 |
447,50 |
446,70 |
|
|
COVESTRO AG O... |
|
48,86 |
09:46 |
+0,12 |
+0,25% |
48,97 |
48,78 |
48,74 |
|
|
DEUTSCHE POST ... |
|
39,47 |
09:47 |
+0,08 |
+0,20% |
39,54 |
39,44 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,01 |
09:48 |
+0,06 |
+0,17% |
35,06 |
34,66 |
34,95 |
|
|
SAP SE O.N. |
|
174,98 |
09:47 |
+0,30 |
+0,17% |
176,48 |
174,90 |
174,68 |
|
|
BASF SE NA O.N. |
|
49,43 |
09:47 |
+0,08 |
+0,15% |
49,77 |
49,39 |
49,36 |
|
|
BRENNTAG SE NA... |
|
71,48 |
09:46 |
+0,04 |
+0,06% |
72,20 |
71,20 |
71,44 |
|
|
HEIDELBERG MAT... |
|
102,00 |
09:46 |
-0,05 |
-0,05% |
102,35 |
101,70 |
102,05 |
|
|
DEUTSCHE BOERS... |
|
180,00 |
09:48 |
-0,25 |
-0,14% |
180,15 |
177,00 |
180,25 |
|
|
FRESENIUS SE+C... |
|
28,60 |
09:47 |
-0,05 |
-0,17% |
28,67 |
28,54 |
28,65 |
|
|
MERCEDES-BENZ ... |
|
69,15 |
09:48 |
-0,18 |
-0,26% |
69,56 |
69,07 |
69,33 |
|
|
SIEMENS HEALTH... |
|
52,94 |
09:47 |
-0,14 |
-0,26% |
53,18 |
52,82 |
53,08 |
|
|
DR.ING.H.C.F.P... |
|
85,18 |
09:47 |
-0,26 |
-0,30% |
86,10 |
84,76 |
85,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,30 |
09:46 |
-0,55 |
-0,45% |
122,45 |
121,25 |
121,85 |
|
|
BAY.MOTOREN WE... |
|
103,20 |
09:48 |
-0,55 |
-0,53% |
104,50 |
103,20 |
103,75 |
|
|
SYMRISE AG INH... |
|
101,55 |
09:46 |
-0,60 |
-0,59% |
102,20 |
101,50 |
102,15 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
09:47 |
-0,30 |
-0,59% |
50,82 |
50,08 |
50,54 |
|
|
BEIERSDORF AG ... |
|
143,85 |
09:47 |
-1,20 |
-0,83% |
145,30 |
143,80 |
145,05 |
|
|
ZALANDO SE |
|
24,38 |
09:47 |
-0,27 |
-1,10% |
24,58 |
24,31 |
24,65 |
|
|
HENKEL AG+CO.K... |
|
81,54 |
09:47 |
-0,92 |
-1,12% |
82,40 |
81,40 |
82,46 |
|
|
DAIMLER TRUCK ... |
|
41,05 |
09:48 |
-0,54 |
-1,30% |
41,97 |
41,00 |
41,59 |
|
|
RHEINMETALL AG |
|
514,00 |
09:48 |
-7,60 |
-1,46% |
522,80 |
507,80 |
521,60 |
|
|
BAYER AG NA O.N. |
|
28,75 |
09:48 |
-0,47 |
-1,61% |
29,08 |
28,41 |
29,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
260,90 |
09:48 |
-4,50 |
-1,70% |
263,30 |
259,60 |
265,40 |
|
