Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.666,20 | |
| Kurszeit | 18:10 | |
| Differenz | -7,99 | |
| Differenz (in %) | -0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.666,20 | 18:10 | -7,99 | -0,04% | 18.678,08 | 18.589,91 | 18.674,19 |  |
|
|
Booking Holdings | 3.786,09 | 18:08 | +17,47 | +0,46% | 3.800,32 | 3.749,11 | 3.768,62 | |
|
|
MercadoLibre | 1.768,59 | 18:09 | -19,14 | -1,07% | 1.775,51 | 1.758,55 | 1.787,73 | |
|
|
Broadcom | 1.401,02 | 18:10 | -13,00 | -0,92% | 1.409,39 | 1.393,46 | 1.414,03 | |
|
|
O'Reilly Autom... | 992,15 | 18:10 | -3,18 | -0,32% | 1.004,05 | 990,02 | 995,33 | |
|
|
Regeneron Phar... | 992,80 | 18:10 | +5,53 | +0,56% | 995,92 | 982,97 | 987,27 | |
|
|
Lam Research C... | 957,50 | 18:10 | +15,46 | +1,64% | 973,73 | 941,83 | 942,04 | |
|
|
NVIDIA Corp | 948,49 | 18:10 | +0,69 | +0,07% | 949,96 | 931,80 | 947,80 | |
|
|
ASML Holding NV | 929,29 | 18:08 | -10,15 | -1,08% | 929,29 | 915,33 | 939,44 | |
|
|
Costco Wholesa... | 796,58 | 18:10 | +3,58 | +0,45% | 798,19 | 792,00 | 793,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 765,52 | 18:10 | -7,28 | -0,94% | 769,96 | 758,65 | 772,80 | |
|
|
Cintas Corp | 697,28 | 18:06 | -0,18 | -0,03% | 699,52 | 692,62 | 697,46 | |
|
|
Intuit | 666,72 | 18:10 | -3,43 | -0,51% | 670,60 | 665,13 | 670,15 | |
|
|
Netflix | 644,76 | 18:10 | +3,94 | +0,61% | 648,27 | 634,63 | 640,82 | |
|
|
Synopsys | 569,61 | 18:10 | -4,76 | -0,83% | 574,00 | 566,81 | 574,38 | |
|
|
Roper Technolo... | 538,69 | 18:08 | -7,68 | -1,41% | 545,72 | 538,23 | 546,37 | |
|
|
IDEXX Laborato... | 524,50 | 18:10 | -5,57 | -1,05% | 529,18 | 522,76 | 530,07 | |
|
|
Adobe | 479,44 | 18:10 | -5,25 | -1,08% | 487,50 | 478,90 | 484,69 | |
|
|
Meta Platforms | 463,65 | 18:10 | -5,19 | -1,11% | 470,70 | 462,79 | 468,84 | |
|
|
Vertex Pharmac... | 440,73 | 18:10 | -5,14 | -1,15% | 446,39 | 439,90 | 445,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 430,88 | 18:10 | +5,54 | +1,30% | 432,97 | 424,85 | 425,34 | |
|
|
Intuitive Surg... | 398,52 | 18:10 | -1,51 | -0,38% | 401,87 | 397,10 | 400,03 | |
|
|
MongoDB | 365,37 | 18:05 | -2,63 | -0,72% | 367,35 | 361,80 | 368,01 | |
|
|
CrowdStrike Ho... | 348,75 | 18:10 | ±0,00 | ±0,00% | 349,75 | 340,52 | 348,75 | ||
|
ANSYS | 326,74 | 18:07 | -1,85 | -0,56% | 327,92 | 325,01 | 328,59 | |
|
|
lululemon athl... | 323,25 | 18:10 | -3,81 | -1,17% | 328,29 | 323,05 | 327,07 | |
|
|
Amgen | 313,51 | 18:10 | -1,03 | -0,33% | 316,67 | 311,90 | 314,54 | |
|
|
Palo Alto Netw... | 313,24 | 18:10 | -10,53 | -3,25% | 314,25 | 300,00 | 323,77 | |
|
|
Cadence Design... | 290,92 | 18:10 | -1,55 | -0,53% | 292,97 | 289,74 | 292,47 | |
|
|
Charter Commun... | 274,03 | 18:09 | -0,81 | -0,29% | 277,38 | 273,44 | 274,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 273,20 | 18:10 | -0,36 | -0,13% | 273,52 | 268,17 | 273,57 | |
|
|
Workday | 258,59 | 18:10 | -0,91 | -0,35% | 259,90 | 256,99 | 259,50 | |
|
|
Automatic Data... | 251,94 | 18:09 | +0,17 | +0,07% | 253,00 | 251,10 | 251,78 | |
|
|
Verisk Analytics | 249,85 | 18:10 | -2,56 | -1,01% | 253,17 | 249,15 | 252,41 | |
|
|
Marriott Inter... | 237,57 | 18:10 | -2,76 | -1,15% | 241,22 | 237,12 | 240,33 | |
|
|
CDW Corp | 228,42 | 18:10 | +0,18 | +0,08% | 229,60 | 227,20 | 228,24 | |
|
|
Biogen | 226,64 | 18:09 | -4,93 | -2,13% | 231,95 | 224,82 | 231,58 | |
|
|
Autodesk | 219,20 | 18:10 | -2,20 | -0,99% | 220,35 | 218,00 | 221,40 | |
|
|
Applied Materi... | 218,72 | 18:10 | -1,23 | -0,56% | 219,71 | 215,81 | 219,95 | |
|
|
Constellation ... | 219,35 | 18:10 | +4,28 | +1,99% | 220,80 | 215,50 | 215,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 216,64 | 18:10 | -0,84 | -0,39% | 217,08 | 214,55 | 217,48 | |
|
|
Honeywell Inte... | 203,55 | 18:09 | -1,07 | -0,52% | 205,24 | 203,14 | 204,62 | |
|
|
Texas Instrume... | 199,03 | 18:10 | -0,17 | -0,08% | 199,14 | 196,84 | 199,20 | |
|
|
Diamondback En... | 197,92 | 18:10 | +0,09 | +0,05% | 199,10 | 196,46 | 197,83 | |
|
|
QUALCOMM | 201,30 | 18:10 | +3,54 | +1,79% | 201,50 | 195,76 | 197,76 | |
|
|
Apple | 191,98 | 18:10 | +0,94 | +0,49% | 192,65 | 190,92 | 191,04 | |
|
|
Amazon.com | 181,89 | 18:10 | -1,65 | -0,90% | 182,71 | 180,75 | 183,54 | |
|
|
PepsiCo | 180,55 | 18:10 | +0,24 | +0,13% | 181,58 | 179,80 | 180,31 | |
|
|
Atlassian Corp | 178,77 | 18:10 | -1,07 | -0,59% | 179,46 | 177,60 | 179,84 | |
|
|
Alphabet | 179,06 | 18:10 | +0,60 | +0,34% | 179,41 | 177,31 | 178,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 177,50 | 18:10 | +0,58 | +0,33% | 177,89 | 175,81 | 176,92 | |
|
|
Old Dominion F... | 175,69 | 18:10 | -3,28 | -1,83% | 179,17 | 175,25 | 178,97 | |
|
|
Tesla | 181,89 | 18:10 | +6,94 | +3,97% | 181,92 | 174,71 | 174,95 | |
|
|
Zscaler | 177,68 | 18:10 | -2,92 | -1,62% | 178,99 | 174,35 | 180,60 | |
|
|
T-Mobile US | 163,83 | 18:10 | -0,07 | -0,04% | 164,73 | 163,65 | 163,90 | |
|
|
Advanced Micro... | 165,04 | 18:10 | -1,29 | -0,78% | 165,15 | 163,10 | 166,33 | |
|
|
Take-Two Inter... | 151,88 | 18:10 | +0,98 | +0,65% | 152,74 | 150,00 | 150,90 | |
|
|
PDD Holdings | 146,03 | 18:10 | -0,73 | -0,50% | 148,49 | 144,50 | 146,77 | |
|
|
Airbnb | 144,88 | 18:10 | -1,49 | -1,02% | 146,48 | 144,50 | 146,37 | |
|
|
Moderna | 139,87 | 18:10 | -1,14 | -0,81% | 142,36 | 138,10 | 141,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 132,11 | 18:10 | +0,59 | +0,45% | 132,99 | 131,21 | 131,52 | |
|
|
DexCom | 130,67 | 18:10 | -0,02 | -0,02% | 131,56 | 129,91 | 130,69 | |
|
|
Electronic Arts | 128,22 | 18:10 | -0,08 | -0,06% | 128,95 | 127,65 | 128,30 | |
|
|
Paychex | 125,36 | 18:10 | -0,21 | -0,17% | 126,03 | 124,77 | 125,57 | |
|
|
Micron Technol... | 127,94 | 18:10 | -1,06 | -0,82% | 128,82 | 123,28 | 129,00 | |
|
|
Datadog | 123,03 | 18:10 | +1,74 | +1,43% | 123,15 | 120,11 | 121,29 | |
|
|
Dollar Tree | 114,19 | 18:10 | +0,71 | +0,63% | 116,37 | 114,08 | 113,48 | |
|
|
DoorDash | 112,53 | 18:10 | -1,43 | -1,25% | 114,71 | 112,26 | 113,96 | |
|
|
Illumina | 107,52 | 18:10 | -1,01 | -0,93% | 108,30 | 106,82 | 108,53 | |
|
|
PACCAR | 105,25 | 18:10 | -0,17 | -0,16% | 105,46 | 104,79 | 105,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,37 | 18:10 | -2,13 | -2,18% | 97,00 | 94,89 | 97,50 | |
|
|
Microchip Tech... | 95,83 | 18:10 | -0,63 | -0,65% | 96,11 | 94,25 | 96,46 | |
|
|
American Elect... | 92,77 | 18:10 | +0,18 | +0,20% | 93,44 | 92,37 | 92,59 | |
|
|
CoStar Group | 87,50 | 18:10 | -0,02 | -0,02% | 87,86 | 86,91 | 87,52 | |
|
|
GE HealthCare ... | 81,22 | 18:10 | -0,53 | -0,65% | 82,00 | 81,10 | 81,75 | |
|
|
AstraZeneca PLC | 79,01 | 18:10 | +1,90 | +2,46% | 79,25 | 77,75 | 77,11 | |
|
|
Starbucks Corp | 77,73 | 18:10 | +0,19 | +0,24% | 78,21 | 77,55 | 77,54 | |
|
|
Coca-Cola Euro... | 73,71 | 18:10 | -0,24 | -0,32% | 74,37 | 73,47 | 73,95 | |
|
|
Marvell Techno... | 73,34 | 18:10 | -1,13 | -1,52% | 73,94 | 72,42 | 74,47 | |
|
|
ON Semiconduct... | 72,48 | 18:10 | -1,80 | -2,43% | 73,35 | 72,30 | 74,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 70,25 | 18:10 | -0,02 | -0,03% | 70,89 | 70,00 | 70,27 | |
|
|
Cognizant Tech... | 68,61 | 18:10 | -0,97 | -1,39% | 69,33 | 68,52 | 69,58 | |
|
|
Gilead Sciences | 67,23 | 18:10 | -0,67 | -0,99% | 67,90 | 66,84 | 67,90 | |
|
|
Fastenal Company | 66,05 | 18:10 | -0,61 | -0,92% | 66,66 | 66,01 | 66,66 | |
|
|
PayPal Holdings | 63,95 | 18:10 | -0,82 | -1,27% | 64,69 | 63,70 | 64,77 | |
|
|
Fortinet | 61,03 | 18:10 | -1,31 | -2,10% | 61,80 | 59,85 | 62,34 | |
|
|
Xcel Energy | 56,35 | 18:10 | +0,28 | +0,50% | 56,79 | 56,08 | 56,07 | |
|
|
Copart | 54,39 | 18:10 | -0,53 | -0,96% | 55,12 | 54,28 | 54,92 | |
|
|
GlobalFoundries | 54,17 | 18:09 | +0,17 | +0,31% | 54,58 | 53,37 | 54,00 | |
|
|
Monster Bevera... | 53,27 | 18:10 | -0,30 | -0,57% | 53,80 | 53,08 | 53,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,97 | 18:10 | -0,16 | -0,34% | 47,15 | 46,82 | 47,13 | |
|
|
Comcast Corp | 39,43 | 18:10 | +0,22 | +0,55% | 39,62 | 38,96 | 39,21 | |
|
|
Exelon Corp | 38,36 | 18:10 | -0,10 | -0,26% | 38,76 | 38,28 | 38,46 | |
|
|
Kraft Heinz Co... | 35,71 | 18:10 | -0,07 | -0,18% | 36,11 | 35,70 | 35,78 | |
|
|
Keurig Dr Pepper | 33,75 | 18:10 | +0,08 | +0,22% | 33,96 | 33,73 | 33,68 | |
|
|
Baker Hughes C... | 33,16 | 18:10 | +0,06 | +0,17% | 33,52 | 33,00 | 33,11 | |
|
|
CSX Corp | 33,01 | 18:10 | -0,39 | -1,18% | 33,35 | 32,94 | 33,41 | |
|
|
Intel Corp | 31,70 | 18:10 | -0,40 | -1,23% | 32,24 | 31,62 | 32,10 | |
|
|
Walgreens Boot... | 16,82 | 18:10 | -0,99 | -5,58% | 17,81 | 16,82 | 17,82 | |
|
|
Warner Bros Di... | 7,98 | 18:10 | -0,11 | -1,36% | 8,11 | 7,92 | 8,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,94 | 18:10 | -0,05 | -1,50% | 3,00 | 2,94 | 2,99 | |