Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.736,15 | |
| Kurszeit | 19:18 | |
| Differenz | +22,36 | |
| Differenz (in %) | +0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.736,15 | 19:18 | +22,36 | +0,12% | 18.756,69 | 18.710,89 | 18.713,80 |  |
|
|
Booking Holdings | 3.830,93 | 19:17 | +8,59 | +0,22% | 3.853,00 | 3.825,00 | 3.822,34 | |
|
|
MercadoLibre | 1.737,00 | 19:17 | -35,07 | -1,98% | 1.772,80 | 1.728,83 | 1.772,07 | |
|
|
Broadcom | 1.399,60 | 19:18 | +0,40 | +0,03% | 1.405,00 | 1.389,74 | 1.399,20 | |
|
|
O'Reilly Autom... | 997,62 | 19:17 | +2,03 | +0,20% | 1.001,05 | 991,64 | 995,59 | |
|
|
Regeneron Phar... | 993,00 | 19:11 | -0,95 | -0,10% | 997,87 | 988,90 | 993,95 | |
|
|
Lam Research C... | 959,56 | 19:18 | -4,44 | -0,46% | 972,88 | 953,32 | 964,00 | |
|
|
NVIDIA Corp | 948,50 | 19:18 | -5,36 | -0,56% | 960,20 | 940,72 | 953,86 | |
|
|
ASML Holding NV | 924,57 | 19:14 | -0,70 | -0,08% | 933,50 | 921,55 | 925,27 | |
|
|
Costco Wholesa... | 805,88 | 19:18 | +4,95 | +0,62% | 806,35 | 798,01 | 800,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 772,24 | 19:16 | +7,10 | +0,93% | 772,97 | 762,69 | 765,14 | |
|
|
Cintas Corp | 700,46 | 19:08 | +0,51 | +0,07% | 702,76 | 698,86 | 699,95 | |
|
|
Intuit | 671,16 | 19:17 | +3,34 | +0,50% | 673,63 | 669,37 | 667,82 | |
|
|
Netflix | 641,51 | 19:18 | -9,10 | -1,40% | 649,25 | 640,90 | 650,61 | |
|
|
Synopsys | 576,29 | 19:18 | +4,76 | +0,83% | 581,63 | 573,24 | 571,53 | |
|
|
Roper Technolo... | 549,89 | 19:11 | +8,49 | +1,57% | 549,90 | 538,84 | 541,40 | |
|
|
IDEXX Laborato... | 520,00 | 19:17 | +1,56 | +0,30% | 522,65 | 517,55 | 518,44 | |
|
|
Adobe | 483,41 | 19:17 | +1,56 | +0,32% | 485,66 | 479,14 | 481,85 | |
|
|
Meta Platforms | 470,04 | 19:18 | +5,41 | +1,16% | 473,72 | 467,34 | 464,63 | |
|
|
Vertex Pharmac... | 449,23 | 19:17 | +7,23 | +1,64% | 449,49 | 441,40 | 442,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 430,62 | 19:18 | +1,58 | +0,37% | 432,41 | 429,39 | 429,04 | |
|
|
Intuitive Surg... | 404,56 | 19:17 | +2,45 | +0,61% | 408,43 | 401,24 | 402,11 | |
|
|
MongoDB | 360,45 | 19:15 | -4,80 | -1,32% | 367,65 | 358,01 | 365,26 | |
|
|
CrowdStrike Ho... | 346,57 | 19:18 | -2,74 | -0,79% | 352,94 | 346,18 | 349,32 | |
|
|
ANSYS | 328,00 | 19:18 | +1,21 | +0,37% | 329,35 | 327,26 | 326,79 | |
|
|
Amgen | 314,40 | 19:17 | -0,45 | -0,14% | 315,00 | 312,12 | 314,85 | |
|
|
Palo Alto Netw... | 309,96 | 19:18 | -1,69 | -0,54% | 313,45 | 303,20 | 311,66 | |
|
|
lululemon athl... | 298,66 | 19:18 | -24,32 | -7,53% | 307,91 | 298,31 | 322,98 | |
|
|
Cadence Design... | 293,51 | 19:17 | +3,41 | +1,18% | 294,49 | 291,77 | 290,10 | |
|
|
NXP Semiconduc... | 279,99 | 19:18 | +5,57 | +2,03% | 280,24 | 275,95 | 274,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Charter Commun... | 271,51 | 19:17 | -3,60 | -1,31% | 274,79 | 266,54 | 275,11 | |
|
|
Workday | 261,70 | 19:17 | +2,84 | +1,10% | 263,02 | 259,38 | 258,86 | |
|
|
Automatic Data... | 254,47 | 19:17 | +2,33 | +0,93% | 254,64 | 251,70 | 252,14 | |
|
|
Verisk Analytics | 253,02 | 19:17 | +1,52 | +0,60% | 254,08 | 250,51 | 251,50 | |
|
|
Marriott Inter... | 238,51 | 19:18 | +0,23 | +0,10% | 239,40 | 236,51 | 238,28 | |
|
|
Analog Devices | 236,67 | 19:18 | +20,03 | +9,25% | 237,37 | 224,75 | 216,64 | |
|
|
CDW Corp | 236,02 | 19:17 | +5,64 | +2,45% | 236,09 | 231,41 | 230,38 | |
|
|
Biogen | 226,38 | 19:17 | -1,30 | -0,57% | 228,00 | 223,02 | 227,69 | |
|
|
Autodesk | 221,12 | 19:17 | +0,84 | +0,38% | 221,83 | 220,24 | 220,28 | |
|
|
Constellation ... | 219,99 | 19:18 | -2,60 | -1,17% | 224,40 | 217,86 | 222,59 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 218,86 | 19:18 | -0,94 | -0,43% | 220,73 | 217,13 | 219,80 | |
|
|
Honeywell Inte... | 203,73 | 19:17 | +0,22 | +0,11% | 203,94 | 202,64 | 203,51 | |
|
|
QUALCOMM | 203,66 | 19:18 | +2,81 | +1,40% | 204,84 | 201,70 | 200,85 | |
|
|
Texas Instrume... | 203,06 | 19:18 | +4,05 | +2,04% | 203,62 | 199,65 | 199,01 | |
|
|
Diamondback En... | 193,45 | 19:16 | -3,11 | -1,58% | 196,34 | 192,10 | 196,56 | |
|
|
Apple | 191,32 | 19:18 | -1,02 | -0,53% | 192,82 | 191,08 | 192,35 | |
|
|
Amazon.com | 183,11 | 19:18 | -0,04 | -0,02% | 185,22 | 182,95 | 183,15 | |
|
|
PepsiCo | 181,36 | 19:18 | +0,28 | +0,15% | 181,95 | 179,98 | 181,08 | |
|
|
Tesla | 180,22 | 19:18 | -6,38 | -3,42% | 183,80 | 179,55 | 186,60 | |
|
|
Alphabet | 177,33 | 19:18 | -2,21 | -1,23% | 178,85 | 176,78 | 179,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 175,75 | 19:18 | -2,10 | -1,18% | 177,15 | 175,21 | 177,85 | |
|
|
Zscaler | 174,75 | 19:18 | -2,23 | -1,26% | 176,85 | 172,75 | 176,98 | |
|
|
Atlassian Corp | 174,72 | 19:17 | -3,33 | -1,87% | 179,00 | 174,16 | 178,05 | |
|
|
Old Dominion F... | 174,22 | 19:18 | -1,24 | -0,71% | 175,79 | 173,62 | 175,46 | |
|
|
Advanced Micro... | 166,07 | 19:18 | +1,41 | +0,85% | 169,81 | 165,72 | 164,66 | |
|
|
T-Mobile US | 165,54 | 19:18 | +1,18 | +0,72% | 165,87 | 163,25 | 164,36 | |
|
|
Moderna | 160,04 | 19:18 | +16,35 | +11,38% | 160,89 | 142,81 | 143,69 | |
|
|
Take-Two Inter... | 150,82 | 19:17 | -0,60 | -0,40% | 153,07 | 150,61 | 151,42 | |
|
|
PDD Holdings | 146,80 | 19:18 | +1,35 | +0,93% | 156,50 | 144,12 | 145,45 | |
|
|
Airbnb | 143,95 | 19:18 | -0,15 | -0,10% | 144,00 | 142,70 | 144,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 134,16 | 19:18 | +5,31 | +4,12% | 135,33 | 127,65 | 128,85 | |
|
|
Ross Stores | 132,28 | 19:18 | -0,02 | -0,02% | 133,73 | 131,53 | 132,30 | |
|
|
DexCom | 131,38 | 19:17 | +0,54 | +0,41% | 131,76 | 130,14 | 130,84 | |
|
|
Paychex | 127,46 | 19:18 | +1,56 | +1,24% | 127,48 | 125,20 | 125,90 | |
|
|
Micron Technol... | 126,80 | 19:18 | -0,70 | -0,55% | 127,87 | 126,20 | 127,50 | |
|
|
Datadog | 121,70 | 19:18 | -0,63 | -0,51% | 123,29 | 121,17 | 122,33 | |
|
|
Dollar Tree | 115,00 | 19:17 | +0,30 | +0,26% | 115,58 | 112,60 | 114,70 | |
|
|
DoorDash | 112,16 | 19:18 | -0,66 | -0,58% | 114,30 | 112,16 | 112,82 | |
|
|
Illumina | 108,80 | 19:18 | +1,19 | +1,11% | 109,69 | 106,00 | 107,61 | |
|
|
PACCAR | 107,46 | 19:18 | +1,86 | +1,77% | 107,55 | 105,34 | 105,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 99,52 | 19:18 | +3,74 | +3,90% | 99,69 | 97,18 | 95,78 | |
|
|
Trade Desk (The) | 95,21 | 19:18 | -0,44 | -0,46% | 96,17 | 95,05 | 95,65 | |
|
|
American Elect... | 91,84 | 19:18 | -0,78 | -0,84% | 92,45 | 91,67 | 92,62 | |
|
|
CoStar Group | 87,48 | 19:17 | +0,63 | +0,73% | 87,67 | 86,82 | 86,85 | |
|
|
GE HealthCare ... | 81,43 | 19:18 | -0,51 | -0,62% | 81,89 | 80,62 | 81,94 | |
|
|
Starbucks Corp | 80,65 | 19:18 | +2,93 | +3,77% | 80,69 | 77,44 | 77,72 | |
|
|
AstraZeneca PLC | 78,90 | 19:18 | -0,28 | -0,35% | 78,91 | 78,37 | 79,18 | |
|
|
ON Semiconduct... | 76,86 | 19:18 | +4,04 | +5,55% | 77,20 | 73,91 | 72,82 | |
|
|
Coca-Cola Euro... | 73,69 | 19:17 | -0,32 | -0,43% | 74,06 | 73,39 | 74,01 | |
|
|
Marvell Techno... | 73,66 | 19:18 | +0,36 | +0,49% | 74,16 | 73,07 | 73,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 70,13 | 19:18 | -0,52 | -0,74% | 70,15 | 69,35 | 70,66 | |
|
|
Cognizant Tech... | 69,22 | 19:18 | +0,43 | +0,62% | 69,31 | 68,77 | 68,79 | |
|
|
Gilead Sciences | 67,85 | 19:18 | +0,56 | +0,83% | 67,88 | 66,97 | 67,29 | |
|
|
Fastenal Company | 66,71 | 19:18 | +0,40 | +0,60% | 66,87 | 66,13 | 66,31 | |
|
|
PayPal Holdings | 62,84 | 19:18 | -1,25 | -1,96% | 63,91 | 62,01 | 64,10 | |
|
|
Fortinet | 61,57 | 19:17 | +0,26 | +0,42% | 61,69 | 60,75 | 61,31 | |
|
|
Xcel Energy | 55,96 | 19:17 | -0,78 | -1,37% | 56,79 | 55,83 | 56,74 | |
|
|
GlobalFoundries | 55,41 | 19:17 | +0,57 | +1,05% | 55,68 | 54,31 | 54,84 | |
|
|
Copart | 54,33 | 19:18 | -0,60 | -1,09% | 55,11 | 54,31 | 54,93 | |
|
|
Monster Bevera... | 53,34 | 19:18 | -0,04 | -0,07% | 53,44 | 53,12 | 53,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,81 | 19:18 | +0,87 | +1,84% | 47,83 | 47,03 | 46,94 | |
|
|
Comcast Corp | 39,01 | 19:18 | -0,19 | -0,50% | 39,19 | 38,66 | 39,21 | |
|
|
Exelon Corp | 38,14 | 19:18 | -0,37 | -0,97% | 38,57 | 38,04 | 38,52 | |
|
|
Kraft Heinz Co... | 36,20 | 19:18 | +0,28 | +0,79% | 36,25 | 35,86 | 35,92 | |
|
|
Keurig Dr Pepper | 34,20 | 19:18 | +0,24 | +0,71% | 34,32 | 33,77 | 33,96 | |
|
|
CSX Corp | 33,74 | 19:18 | +0,67 | +2,03% | 33,79 | 33,10 | 33,07 | |
|
|
Baker Hughes C... | 32,32 | 19:18 | -0,69 | -2,10% | 33,12 | 32,01 | 33,02 | |
|
|
Intel Corp | 31,63 | 19:18 | -0,11 | -0,34% | 32,07 | 31,62 | 31,74 | |
|
|
Walgreens Boot... | 16,60 | 19:18 | -0,08 | -0,48% | 16,74 | 16,31 | 16,68 | |
|
|
Warner Bros Di... | 7,96 | 19:18 | +0,08 | +0,95% | 7,97 | 7,75 | 7,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,82 | 19:18 | -0,07 | -2,42% | 2,90 | 2,81 | 2,89 | |