Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.658,42 | |
| Kurszeit | 17:53 | |
| Differenz | -15,77 | |
| Differenz (in %) | -0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.658,42 | 17:53 | -15,77 | -0,08% | 18.678,08 | 18.589,91 | 18.674,19 |  |
|
|
Booking Holdings | 3.795,42 | 17:50 | +26,80 | +0,71% | 3.800,32 | 3.749,11 | 3.768,62 | |
|
|
MercadoLibre | 1.770,00 | 17:49 | -17,73 | -0,99% | 1.775,51 | 1.758,55 | 1.787,73 | |
|
|
Broadcom | 1.401,00 | 17:53 | -13,03 | -0,92% | 1.409,39 | 1.393,46 | 1.414,03 | |
|
|
O'Reilly Autom... | 994,28 | 17:53 | -1,05 | -0,11% | 1.004,05 | 990,02 | 995,33 | |
|
|
Regeneron Phar... | 992,84 | 17:50 | +5,57 | +0,56% | 995,92 | 982,97 | 987,27 | |
|
|
Lam Research C... | 954,29 | 17:53 | +12,25 | +1,30% | 973,73 | 941,83 | 942,04 | |
|
|
NVIDIA Corp | 947,12 | 17:53 | -0,68 | -0,07% | 949,96 | 931,80 | 947,80 | |
|
|
ASML Holding NV | 927,59 | 17:53 | -11,84 | -1,26% | 928,54 | 915,33 | 939,44 | |
|
|
Costco Wholesa... | 795,00 | 17:52 | +2,00 | +0,25% | 798,19 | 792,00 | 793,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 764,80 | 17:53 | -8,00 | -1,04% | 769,96 | 758,65 | 772,80 | |
|
|
Cintas Corp | 698,26 | 17:53 | +0,80 | +0,11% | 699,52 | 692,62 | 697,46 | |
|
|
Intuit | 668,23 | 17:53 | -1,91 | -0,29% | 670,60 | 665,13 | 670,15 | |
|
|
Netflix | 645,58 | 17:53 | +4,76 | +0,74% | 648,27 | 634,63 | 640,82 | |
|
|
Synopsys | 569,15 | 17:53 | -5,23 | -0,91% | 574,00 | 566,81 | 574,38 | |
|
|
Roper Technolo... | 538,80 | 17:52 | -7,57 | -1,39% | 545,72 | 538,23 | 546,37 | |
|
|
IDEXX Laborato... | 524,44 | 17:52 | -5,62 | -1,06% | 529,18 | 523,68 | 530,07 | |
|
|
Adobe | 480,27 | 17:53 | -4,41 | -0,91% | 487,50 | 480,12 | 484,69 | |
|
|
Meta Platforms | 464,38 | 17:53 | -4,46 | -0,95% | 470,70 | 464,11 | 468,84 | |
|
|
Vertex Pharmac... | 441,20 | 17:53 | -4,67 | -1,05% | 446,39 | 439,90 | 445,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 432,20 | 17:53 | +6,86 | +1,61% | 432,97 | 424,85 | 425,34 | |
|
|
Intuitive Surg... | 398,50 | 17:52 | -1,53 | -0,38% | 401,87 | 397,10 | 400,03 | |
|
|
MongoDB | 365,13 | 17:52 | -2,88 | -0,78% | 367,35 | 361,80 | 368,01 | |
|
|
CrowdStrike Ho... | 348,50 | 17:53 | -0,25 | -0,07% | 349,75 | 340,52 | 348,75 | |
|
|
lululemon athl... | 323,44 | 17:53 | -3,63 | -1,11% | 328,29 | 323,05 | 327,07 | |
|
|
ANSYS | 326,32 | 17:52 | -2,27 | -0,69% | 327,92 | 325,01 | 328,59 | |
|
|
Amgen | 312,46 | 17:53 | -2,08 | -0,66% | 316,67 | 311,90 | 314,54 | |
|
|
Palo Alto Netw... | 313,44 | 17:53 | -10,33 | -3,19% | 314,25 | 300,00 | 323,77 | |
|
|
Cadence Design... | 290,42 | 17:52 | -2,05 | -0,70% | 292,97 | 289,74 | 292,47 | |
|
|
Charter Commun... | 274,23 | 17:53 | -0,61 | -0,22% | 277,38 | 273,44 | 274,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 272,92 | 17:52 | -0,65 | -0,24% | 273,52 | 268,17 | 273,57 | |
|
|
Workday | 259,00 | 17:53 | -0,50 | -0,19% | 259,90 | 256,99 | 259,50 | |
|
|
Verisk Analytics | 249,85 | 17:53 | -2,56 | -1,01% | 253,17 | 249,15 | 252,41 | |
|
|
Automatic Data... | 251,96 | 17:52 | +0,18 | +0,07% | 253,00 | 251,10 | 251,78 | |
|
|
Marriott Inter... | 237,53 | 17:53 | -2,80 | -1,17% | 241,22 | 237,12 | 240,33 | |
|
|
Biogen | 226,30 | 17:53 | -5,27 | -2,28% | 231,95 | 224,82 | 231,58 | |
|
|
CDW Corp | 228,66 | 17:52 | +0,42 | +0,18% | 229,60 | 227,20 | 228,24 | |
|
|
Constellation ... | 219,36 | 17:53 | +4,29 | +2,00% | 220,80 | 215,50 | 215,07 | |
|
|
Autodesk | 219,44 | 17:53 | -1,96 | -0,89% | 220,35 | 218,00 | 221,40 | |
|
|
Applied Materi... | 218,22 | 17:53 | -1,73 | -0,79% | 219,71 | 215,81 | 219,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 216,62 | 17:53 | -0,86 | -0,40% | 217,08 | 214,55 | 217,48 | |
|
|
Honeywell Inte... | 203,48 | 17:53 | -1,14 | -0,56% | 205,24 | 203,14 | 204,62 | |
|
|
QUALCOMM | 200,75 | 17:53 | +2,99 | +1,51% | 201,50 | 195,76 | 197,76 | |
|
|
Diamondback En... | 198,02 | 17:52 | +0,19 | +0,10% | 199,10 | 196,46 | 197,83 | |
|
|
Texas Instrume... | 198,84 | 17:53 | -0,36 | -0,18% | 198,88 | 196,84 | 199,20 | |
|
|
Apple | 192,18 | 17:53 | +1,14 | +0,60% | 192,65 | 190,92 | 191,04 | |
|
|
Amazon.com | 181,54 | 17:53 | -1,99 | -1,09% | 182,71 | 180,75 | 183,54 | |
|
|
PepsiCo | 180,55 | 17:53 | +0,24 | +0,13% | 181,58 | 179,80 | 180,31 | |
|
|
Tesla | 178,93 | 17:53 | +3,98 | +2,28% | 179,69 | 174,71 | 174,95 | |
|
|
Atlassian Corp | 178,98 | 17:53 | -0,86 | -0,48% | 179,46 | 177,60 | 179,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 179,01 | 17:53 | +0,55 | +0,31% | 179,41 | 177,31 | 178,46 | |
|
|
Old Dominion F... | 175,73 | 17:53 | -3,24 | -1,81% | 179,17 | 175,61 | 178,97 | |
|
|
Zscaler | 178,40 | 17:53 | -2,20 | -1,22% | 178,99 | 174,35 | 180,60 | |
|
|
Alphabet | 177,41 | 17:53 | +0,49 | +0,28% | 177,89 | 175,81 | 176,92 | |
|
|
Advanced Micro... | 164,23 | 17:53 | -2,10 | -1,26% | 165,06 | 163,10 | 166,33 | |
|
|
T-Mobile US | 163,83 | 17:52 | -0,07 | -0,04% | 164,73 | 163,65 | 163,90 | |
|
|
Take-Two Inter... | 151,67 | 17:53 | +0,77 | +0,51% | 152,74 | 150,00 | 150,90 | |
|
|
PDD Holdings | 145,85 | 17:53 | -0,92 | -0,63% | 148,49 | 144,50 | 146,77 | |
|
|
Airbnb | 144,80 | 17:53 | -1,57 | -1,07% | 146,48 | 144,50 | 146,37 | |
|
|
Moderna | 139,23 | 17:53 | -1,77 | -1,26% | 142,36 | 138,10 | 141,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 132,19 | 17:53 | +0,67 | +0,51% | 132,99 | 131,21 | 131,52 | |
|
|
DexCom | 130,75 | 17:53 | +0,06 | +0,05% | 131,56 | 129,91 | 130,69 | |
|
|
Electronic Arts | 128,29 | 17:52 | -0,01 | -0,01% | 128,95 | 127,65 | 128,30 | |
|
|
Micron Technol... | 127,14 | 17:53 | -1,85 | -1,44% | 128,82 | 123,28 | 129,00 | |
|
|
Paychex | 125,37 | 17:52 | -0,20 | -0,16% | 126,03 | 124,77 | 125,57 | |
|
|
Datadog | 122,88 | 17:53 | +1,59 | +1,31% | 123,15 | 120,11 | 121,29 | |
|
|
Dollar Tree | 114,27 | 17:53 | +0,79 | +0,70% | 116,37 | 114,08 | 113,48 | |
|
|
DoorDash | 112,40 | 17:53 | -1,56 | -1,37% | 114,71 | 112,26 | 113,96 | |
|
|
Illumina | 107,57 | 17:53 | -0,95 | -0,88% | 108,30 | 106,82 | 108,53 | |
|
|
PACCAR | 105,16 | 17:53 | -0,26 | -0,25% | 105,46 | 104,79 | 105,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,26 | 17:53 | -2,24 | -2,29% | 97,00 | 95,16 | 97,50 | |
|
|
Microchip Tech... | 95,88 | 17:53 | -0,58 | -0,60% | 96,11 | 94,25 | 96,46 | |
|
|
American Elect... | 92,62 | 17:53 | +0,03 | +0,03% | 93,44 | 92,37 | 92,59 | |
|
|
CoStar Group | 87,35 | 17:53 | -0,17 | -0,20% | 87,86 | 86,91 | 87,52 | |
|
|
GE HealthCare ... | 81,30 | 17:53 | -0,44 | -0,54% | 82,00 | 81,10 | 81,75 | |
|
|
AstraZeneca PLC | 78,82 | 17:53 | +1,71 | +2,22% | 79,25 | 77,75 | 77,11 | |
|
|
Starbucks Corp | 77,83 | 17:53 | +0,29 | +0,37% | 78,21 | 77,55 | 77,54 | |
|
|
Coca-Cola Euro... | 73,70 | 17:53 | -0,25 | -0,34% | 74,37 | 73,47 | 73,95 | |
|
|
Marvell Techno... | 73,06 | 17:53 | -1,41 | -1,89% | 73,94 | 72,42 | 74,47 | |
|
|
ON Semiconduct... | 72,37 | 17:53 | -1,91 | -2,57% | 73,35 | 72,30 | 74,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 70,27 | 17:53 | +0,00 | +0,01% | 70,89 | 70,00 | 70,27 | |
|
|
Cognizant Tech... | 68,71 | 17:53 | -0,87 | -1,25% | 69,33 | 68,52 | 69,58 | |
|
|
Gilead Sciences | 67,10 | 17:53 | -0,80 | -1,18% | 67,90 | 66,84 | 67,90 | |
|
|
Fastenal Company | 66,18 | 17:53 | -0,48 | -0,72% | 66,66 | 66,15 | 66,66 | |
|
|
PayPal Holdings | 63,83 | 17:53 | -0,94 | -1,46% | 64,69 | 63,70 | 64,77 | |
|
|
Fortinet | 60,93 | 17:53 | -1,41 | -2,27% | 61,80 | 59,85 | 62,34 | |
|
|
Xcel Energy | 56,27 | 17:53 | +0,20 | +0,36% | 56,79 | 56,08 | 56,07 | |
|
|
Copart | 54,34 | 17:53 | -0,58 | -1,06% | 55,12 | 54,28 | 54,92 | |
|
|
GlobalFoundries | 54,24 | 17:52 | +0,24 | +0,44% | 54,58 | 53,37 | 54,00 | |
|
|
Monster Bevera... | 53,31 | 17:53 | -0,26 | -0,49% | 53,80 | 53,08 | 53,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,97 | 17:53 | -0,16 | -0,34% | 47,15 | 46,82 | 47,13 | |
|
|
Comcast Corp | 39,40 | 17:53 | +0,19 | +0,48% | 39,62 | 38,96 | 39,21 | |
|
|
Exelon Corp | 38,31 | 17:53 | -0,15 | -0,39% | 38,76 | 38,30 | 38,46 | |
|
|
Kraft Heinz Co... | 35,78 | 17:53 | ±0,00 | ±0,00% | 36,11 | 35,78 | 35,78 | ||
|
Keurig Dr Pepper | 33,75 | 17:53 | +0,07 | +0,21% | 33,96 | 33,73 | 33,68 | |
|
|
Baker Hughes C... | 33,22 | 17:53 | +0,11 | +0,33% | 33,52 | 33,00 | 33,11 | |
|
|
CSX Corp | 33,03 | 17:53 | -0,38 | -1,14% | 33,35 | 32,94 | 33,41 | |
|
|
Intel Corp | 31,66 | 17:53 | -0,43 | -1,36% | 32,24 | 31,62 | 32,10 | |
|
|
Walgreens Boot... | 16,86 | 17:53 | -0,96 | -5,39% | 17,81 | 16,86 | 17,82 | |
|
|
Warner Bros Di... | 7,97 | 17:53 | -0,12 | -1,48% | 8,11 | 7,96 | 8,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,95 | 17:53 | -0,04 | -1,34% | 3,00 | 2,94 | 2,99 | |