Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.780,13 |
| Kurszeit | 16:43 |
| Differenz | +93,53 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.780,13 |
16:43 |
+93,53 |
+0,50% |
18.845,86 |
18.686,85 |
18.686,60 |
 |
|
BASF SE NA O.N. |
|
48,83 |
16:43 |
-1,00 |
-2,02% |
50,06 |
48,74 |
49,84 |
|
|
SYMRISE AG INH... |
|
101,65 |
16:42 |
-1,80 |
-1,74% |
102,90 |
101,30 |
103,45 |
|
|
RHEINMETALL AG |
|
536,00 |
16:43 |
-5,80 |
-1,07% |
544,20 |
534,20 |
541,80 |
|
|
AIRBUS SE |
|
160,68 |
16:42 |
-1,70 |
-1,05% |
163,34 |
160,52 |
162,38 |
|
|
COVESTRO AG O... |
|
48,31 |
16:42 |
-0,47 |
-0,96% |
48,99 |
48,21 |
48,78 |
|
|
SARTORIUS AG V... |
|
279,30 |
16:43 |
-2,50 |
-0,89% |
284,30 |
276,70 |
281,80 |
|
|
SAP SE O.N. |
|
176,28 |
16:43 |
-1,50 |
-0,84% |
178,16 |
175,34 |
177,78 |
|
|
DEUTSCHE BOERS... |
|
187,00 |
16:43 |
-1,15 |
-0,61% |
188,70 |
186,80 |
188,15 |
|
|
VOLKSWAGEN AG ... |
|
116,80 |
16:42 |
-0,60 |
-0,51% |
117,90 |
116,65 |
117,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
101,20 |
16:41 |
-0,45 |
-0,44% |
102,65 |
100,85 |
101,65 |
|
|
PORSCHE AUTOM.... |
|
49,46 |
16:41 |
-0,17 |
-0,34% |
50,12 |
49,38 |
49,63 |
|
|
DR.ING.H.C.F.P... |
|
81,00 |
16:42 |
-0,26 |
-0,32% |
82,00 |
80,82 |
81,26 |
|
|
MTU AERO ENGIN... |
|
234,10 |
16:42 |
-0,50 |
-0,21% |
236,00 |
233,50 |
234,60 |
|
|
MERCEDES-BENZ ... |
|
68,22 |
16:42 |
-0,13 |
-0,19% |
68,73 |
67,87 |
68,35 |
|
|
MERCK KGAA O.N. |
|
155,60 |
16:42 |
-0,10 |
-0,06% |
156,45 |
155,05 |
155,70 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
16:43 |
-0,00 |
-0,03% |
16,03 |
15,84 |
15,90 |
|
|
COMMERZBANK AG |
|
14,00 |
16:42 |
+0,01 |
+0,04% |
14,18 |
13,97 |
13,99 |
|
|
CONTINENTAL AG... |
|
60,68 |
16:43 |
+0,08 |
+0,13% |
61,34 |
60,64 |
60,60 |
|
|
SIEMENS HEALTH... |
|
52,60 |
16:40 |
+0,12 |
+0,23% |
53,00 |
52,24 |
52,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,40 |
16:40 |
+0,11 |
+0,27% |
42,09 |
41,38 |
41,29 |
|
|
BRENNTAG SE NA... |
|
77,90 |
16:43 |
+0,26 |
+0,33% |
77,98 |
77,60 |
77,64 |
|
|
ADIDAS AG NA O... |
|
224,20 |
16:43 |
+0,90 |
+0,40% |
225,50 |
222,70 |
223,30 |
|
|
HENKEL AG+CO.K... |
|
82,86 |
16:43 |
+0,34 |
+0,41% |
83,40 |
82,22 |
82,52 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
16:43 |
+0,10 |
+0,46% |
22,10 |
21,91 |
21,90 |
|
|
ALLIANZ SE NA ... |
|
264,80 |
16:43 |
+1,50 |
+0,57% |
267,30 |
264,40 |
263,30 |
|
|
BEIERSDORF AG ... |
|
146,85 |
16:43 |
+1,10 |
+0,75% |
146,85 |
145,65 |
145,75 |
|
|
QIAGEN NV ... |
|
40,75 |
16:42 |
+0,41 |
+1,02% |
40,78 |
40,30 |
40,34 |
|
|
VONOVIA SE NA ... |
|
27,77 |
16:43 |
+0,28 |
+1,02% |
28,22 |
27,64 |
27,49 |
|
|
E.ON SE NA O.N. |
|
13,24 |
16:42 |
+0,16 |
+1,18% |
13,34 |
13,13 |
13,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,03 |
16:42 |
+0,34 |
+1,19% |
29,26 |
28,79 |
28,69 |
|
|
HANNOVER RUECK... |
|
237,20 |
16:42 |
+3,80 |
+1,63% |
237,20 |
233,40 |
233,40 |
|
|
DEUTSCHE POST ... |
|
39,65 |
16:42 |
+0,68 |
+1,74% |
39,93 |
38,99 |
38,97 |
|
|
RWE AG INH O... |
|
34,57 |
16:42 |
+0,73 |
+2,16% |
34,72 |
33,96 |
33,84 |
|
|
SIEMENS AG NA... |
|
188,32 |
16:43 |
+4,24 |
+2,30% |
188,34 |
184,50 |
184,08 |
|
|
FRESENIUS SE+C... |
|
28,73 |
16:42 |
+0,70 |
+2,50% |
28,81 |
28,24 |
28,03 |
|
|
HEIDELBERG MAT... |
|
102,70 |
16:42 |
+2,60 |
+2,60% |
103,05 |
100,35 |
100,10 |
|
|
MUENCH.RUECKVE... |
|
454,00 |
16:43 |
+12,40 |
+2,81% |
454,90 |
445,40 |
441,60 |
|
|
ZALANDO SE |
|
25,13 |
16:41 |
+0,70 |
+2,87% |
25,45 |
24,95 |
24,43 |
|
|
INFINEON TECH.... |
|
38,07 |
16:43 |
+1,18 |
+3,20% |
38,08 |
36,91 |
36,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,25 |
16:42 |
+0,95 |
+4,08% |
24,54 |
23,32 |
23,30 |
|
