Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.735,11 | |
| Kurszeit | 15.04. | |
| Differenz | -248,13 | |
| Differenz (in %) | -0,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.735,11 | 15.04. | -248,13 | -0,65% | 38.386,81 | 37.657,79 | 37.735,11 |  |
|
|
Goldman Sachs ... | 400,88 | 15.04. / 03:00 | +11,39 | +2,92% | 412,86 | 398,69 | 400,88 | |
|
|
Intel Corp | 36,31 | 15.04. / 23:30 | +0,62 | +1,74% | 36,70 | 35,89 | 36,31 | |
|
|
Unitedhealth G... | 445,63 | 15.04. / 03:01 | +6,43 | +1,46% | 448,35 | 441,99 | 445,63 | |
|
|
Nike | 93,10 | 15.04. / 03:00 | +1,10 | +1,20% | 93,92 | 92,54 | 93,10 | |
|
|
Verizon Commun... | 40,11 | 15.04. / 03:00 | +0,39 | +0,98% | 40,35 | 39,85 | 40,11 | |
|
|
Merck & Co | 126,19 | 15.04. / 03:00 | +0,45 | +0,36% | 127,82 | 125,87 | 126,19 | |
|
|
American Expre... | 218,40 | 15.04. / 03:01 | +0,20 | +0,09% | 222,73 | 216,82 | 218,40 | |
|
|
Procter & Gamb... | 155,45 | 15.04. / 03:00 | +0,12 | +0,08% | 156,82 | 155,33 | 155,45 | |
|
|
JPMorgan Chase... | 182,89 | 15.04. / 03:00 | +0,10 | +0,05% | 187,46 | 182,19 | 182,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 147,59 | 15.04. / 03:00 | +0,07 | +0,05% | 149,49 | 147,37 | 147,59 | |
|
|
3M Company | 91,30 | 15.04. / 03:00 | -0,01 | -0,01% | 92,77 | 90,75 | 91,30 | |
|
|
Travelers Comp... | 221,06 | 15.04. / 03:01 | -0,04 | -0,02% | 224,65 | 220,52 | 221,06 | |
|
|
Coca-Cola Comp... | 58,14 | 15.04. / 03:00 | -0,14 | -0,24% | 58,80 | 58,04 | 58,14 | |
|
|
Walmart | 59,93 | 15.04. / 03:01 | -0,21 | -0,35% | 60,70 | 59,91 | 59,93 | |
|
|
McDonald's Corp | 266,23 | 15.04. / 03:00 | -1,16 | -0,43% | 268,52 | 266,05 | 266,23 | |
|
|
Caterpillar | 363,91 | 15.04. / 03:01 | -1,72 | -0,47% | 374,46 | 362,11 | 363,91 | |
|
|
Cisco Systems | 48,24 | 15.04. / 23:23 | -0,25 | -0,52% | 49,79 | 48,20 | 48,24 | |
|
|
International ... | 181,25 | 15.04. / 03:02 | -1,02 | -0,56% | 187,48 | 180,88 | 181,25 | |
|
|
Dow | 57,32 | 15.04. / 03:01 | -0,37 | -0,64% | 58,67 | 56,91 | 57,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 265,51 | 15.04. / 23:20 | -1,77 | -0,66% | 270,93 | 264,34 | 265,51 | |
|
|
Chevron Corp | 157,59 | 15.04. / 03:01 | -1,37 | -0,86% | 160,49 | 157,36 | 157,59 | |
|
|
Walt Disney Co... | 112,95 | 15.04. / 03:01 | -1,06 | -0,93% | 115,55 | 112,77 | 112,95 | |
|
|
Boeing Company | 167,82 | 15.04. / 03:00 | -1,73 | -1,02% | 171,18 | 167,53 | 167,82 | |
|
|
Honeywell Inte... | 194,04 | 15.04. / 23:26 | -2,14 | -1,09% | 198,49 | 193,18 | 194,04 | |
|
|
Amazon.com | 183,62 | 15.04. / 23:30 | -2,51 | -1,35% | 188,69 | 183,00 | 183,62 | |
|
|
Home Depot | 337,93 | 15.04. / 03:00 | -4,94 | -1,44% | 346,08 | 337,19 | 337,93 | |
|
|
VISA | 271,28 | 15.04. / 03:00 | -4,68 | -1,70% | 277,91 | 270,34 | 271,28 | |
|
|
Microsoft Corp | 413,64 | 15.04. / 23:30 | -8,26 | -1,96% | 426,82 | 413,43 | 413,64 | |
|
|
Apple | 172,69 | 15.04. / 23:31 | -3,89 | -2,20% | 176,63 | 172,50 | 172,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 272,90 | 15.04. / 03:01 | -21,42 | -7,28% | 286,48 | 271,66 | 272,90 | |