Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.955,97 | |
| Kurszeit | 16:38 | |
| Differenz | +103,70 | |
| Differenz (in %) | +0,27% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.955,97 | 16:38 | +103,70 | +0,27% | 38.977,61 | 38.858,94 | 38.852,27 |  |
|
|
3M Company | 96,59 | 16:33 | +0,00 | +0,00% | 97,18 | 96,05 | 96,59 | |
|
|
Amazon.com | 188,30 | 16:33 | -0,40 | -0,21% | 189,46 | 188,11 | 188,70 | |
|
|
American Expre... | 234,36 | 16:33 | +0,03 | +0,01% | 236,00 | 233,41 | 234,33 | |
|
|
Amgen | 301,04 | 16:33 | +1,56 | +0,52% | 302,76 | 299,91 | 299,48 | |
|
|
Apple | 182,72 | 16:33 | +1,01 | +0,56% | 184,90 | 182,61 | 181,71 | |
|
|
Boeing Company | 177,45 | 16:33 | -0,90 | -0,50% | 178,35 | 176,13 | 178,35 | |
|
|
Caterpillar | 347,25 | 16:33 | +5,15 | +1,51% | 348,00 | 343,39 | 342,10 | |
|
|
Chevron Corp | 162,64 | 16:33 | +0,34 | +0,21% | 162,93 | 162,02 | 162,30 | |
|
|
Cisco Systems | 47,31 | 16:33 | +0,20 | +0,43% | 47,46 | 47,13 | 47,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,54 | 16:33 | +0,19 | +0,30% | 62,82 | 62,36 | 62,35 | |
|
|
Dow | 57,46 | 16:33 | +0,12 | +0,21% | 57,73 | 57,37 | 57,34 | |
|
|
Goldman Sachs ... | 446,37 | 16:33 | +2,70 | +0,61% | 447,03 | 444,53 | 443,67 | |
|
|
Home Depot | 343,90 | 16:33 | +1,61 | +0,47% | 345,54 | 343,47 | 342,29 | |
|
|
Honeywell Inte... | 196,59 | 16:33 | +1,59 | +0,82% | 196,95 | 195,03 | 195,00 | |
|
|
Intel Corp | 31,28 | 16:33 | +0,31 | +1,00% | 31,45 | 31,06 | 30,97 | |
|
|
International ... | 168,96 | 16:33 | +0,35 | +0,21% | 169,29 | 168,48 | 168,61 | |
|
|
Johnson & John... | 149,44 | 16:33 | +0,86 | +0,58% | 149,73 | 148,92 | 148,58 | |
|
|
JPMorgan Chase... | 192,74 | 16:33 | +0,74 | +0,39% | 192,90 | 189,81 | 192,00 | |
|
|
McDonald's Corp | 269,16 | 16:33 | -0,14 | -0,05% | 270,67 | 268,87 | 269,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,49 | 16:33 | +0,92 | +0,73% | 128,67 | 127,07 | 127,57 | |
|
|
Microsoft Corp | 412,50 | 16:33 | -1,03 | -0,25% | 414,67 | 411,51 | 413,54 | |
|
|
Nike | 94,04 | 16:33 | +0,68 | +0,73% | 94,14 | 93,22 | 93,36 | |
|
|
Procter & Gamb... | 165,43 | 16:33 | +0,99 | +0,60% | 166,04 | 164,59 | 164,44 | |
|
|
Salesforce | 278,26 | 16:33 | +2,63 | +0,95% | 278,67 | 274,07 | 275,63 | |
|
|
Travelers Comp... | 217,48 | 16:33 | +1,57 | +0,73% | 217,50 | 216,40 | 215,91 | |
|
|
Unitedhealth G... | 497,90 | 16:33 | +3,52 | +0,71% | 498,00 | 495,28 | 494,38 | |
|
|
Verizon Commun... | 39,35 | 16:33 | +0,02 | +0,05% | 39,58 | 39,32 | 39,33 | |
|
|
VISA | 274,68 | 16:33 | +2,01 | +0,74% | 274,92 | 272,83 | 272,67 | |
|
|
Walmart | 60,72 | 16:33 | +0,85 | +1,42% | 60,80 | 60,05 | 59,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 105,81 | 16:33 | -10,66 | -9,15% | 107,88 | 105,26 | 116,47 | |