Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.996,02 |
| Kurszeit | 17:50 |
| Differenz | +14,57 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.996,02 |
17:50 |
+14,57 |
+0,74% |
2.002,18 |
1.982,96 |
1.981,45 |
 |
|
ADIDAS AG NA O... |
|
227,10 |
17:35 |
+2,70 |
+1,20% |
227,70 |
224,30 |
224,40 |
|
|
BEIERSDORF AG ... |
|
145,05 |
17:35 |
-1,95 |
-1,33% |
147,30 |
144,80 |
147,00 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
17:35 |
±0,00 |
±0,00% |
100,60 |
99,70 |
100,00 |
|
|
EINHELL GERMAN... |
|
154,20 |
17:36 |
-3,80 |
-2,41% |
157,60 |
148,00 |
158,00 |
|
|
HAIER SMART HO... |
|
1,66 |
17:35 |
-0,03 |
-1,91% |
1,71 |
1,66 |
1,69 |
|
|
HENKEL AG+CO.K... |
|
82,46 |
17:35 |
+0,68 |
+0,83% |
82,76 |
81,54 |
81,78 |
|
|
HENKEL AG+CO.K... |
|
73,55 |
17:35 |
+0,80 |
+1,10% |
73,70 |
72,40 |
72,75 |
|
|
HUGO BOSS AG N... |
|
49,24 |
17:35 |
+0,39 |
+0,80% |
50,20 |
48,49 |
48,85 |
|
|
LEIFHEIT AG O.N. |
|
17,30 |
17:36 |
+0,20 |
+1,17% |
17,35 |
16,80 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
51,86 |
17:35 |
+1,22 |
+2,41% |
52,50 |
50,70 |
50,64 |
|
|
SURTECO GROUP ... |
|
17,20 |
17:36 |
±0,00 |
±0,00% |
17,20 |
17,20 |
17,20 |
|
|
TONIES SE ... |
|
5,44 |
17:44 |
+0,14 |
+2,64% |
5,52 |
5,24 |
5,30 |
|
|
TUI AG NA O.N. |
|
7,00 |
17:44 |
+0,08 |
+1,13% |
7,13 |
6,83 |
6,92 |
|
|
VILLEROY + BOC... |
|
17,50 |
17:36 |
-0,10 |
-0,57% |
17,70 |
17,45 |
17,60 |
|
