Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.358,00 |
| Kurszeit | 10:39 |
| Differenz | -149,77 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.358,00 |
10:39 |
-149,77 |
-0,29% |
51.448,60 |
51.280,95 |
51.507,77 |
 |
|
ADESSO SE INH... |
|
102,80 |
10:38 |
-1,00 |
-0,96% |
104,00 |
102,80 |
103,80 |
|
|
ALL FOR ONE GR... |
|
56,20 |
09:38 |
-0,20 |
-0,35% |
56,20 |
56,20 |
56,40 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:47 |
-1,50 |
-0,61% |
246,00 |
245,00 |
246,50 |
|
|
BECHTLE AG O.N. |
|
45,36 |
10:30 |
+0,02 |
+0,04% |
45,62 |
45,12 |
45,34 |
|
|
CANCOM SE O.N. |
|
31,62 |
10:38 |
+2,10 |
+7,11% |
31,76 |
29,58 |
29,52 |
|
|
CENIT AG O.N. |
|
12,40 |
10:27 |
+0,40 |
+3,33% |
12,40 |
12,20 |
12,00 |
|
|
COMPUGROUP MED... |
|
27,36 |
10:34 |
-0,10 |
-0,36% |
27,86 |
27,30 |
27,46 |
|
|
FABASOFT AG |
|
19,80 |
09:35 |
+0,10 |
+0,51% |
20,20 |
19,65 |
19,70 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
10:26 |
+0,40 |
+1,49% |
27,30 |
27,00 |
26,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,99 |
09:08 |
-0,01 |
-0,50% |
1,99 |
1,99 |
2,00 |
|
|
IONOS GROUP SE... |
|
25,10 |
10:38 |
+0,05 |
+0,20% |
25,30 |
24,80 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
10:20 |
±0,00 |
±0,00% |
14,35 |
14,25 |
14,35 |
|
|
KPS AG NA O.N. |
|
1,14 |
13.05. / 17:36 |
-0,02 |
-1,29% |
1,14 |
1,10 |
1,14 |
|
|
NAGARRO SE NA... |
|
86,55 |
10:39 |
+14,20 |
+19,63% |
88,70 |
74,25 |
72,35 |
|
|
NEMETSCHEK SE ... |
|
83,90 |
10:39 |
-0,50 |
-0,59% |
84,95 |
83,60 |
84,40 |
|
|
NEW WORK SE N... |
|
54,90 |
13.05. / 17:36 |
-0,10 |
-0,18% |
56,40 |
54,90 |
54,90 |
|
|
NEXUS AG O.N. |
|
56,30 |
10:39 |
+1,30 |
+2,36% |
56,50 |
55,70 |
55,00 |
|
|
PSI SOFTWARE S... |
|
24,30 |
09:49 |
+0,80 |
+3,40% |
24,30 |
23,50 |
23,50 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
09:46 |
+0,01 |
+1,10% |
0,74 |
0,74 |
0,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,08 |
10:39 |
-0,60 |
-0,34% |
176,52 |
175,64 |
176,68 |
|
|
SECUNET SECURI... |
|
149,80 |
09:02 |
+0,60 |
+0,40% |
149,80 |
149,80 |
149,20 |
|
|
SERVICEWARE SE... |
|
12,20 |
13.05. / 17:36 |
±0,00 |
±0,00% |
12,20 |
12,00 |
12,20 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
13.05. / 17:36 |
-0,30 |
-0,65% |
45,80 |
45,80 |
45,80 |
|
|
SOFTING AG O.N. |
|
5,35 |
09:30 |
-0,05 |
-0,93% |
5,35 |
5,30 |
5,40 |
|
|
STEMMER IMAGIN... |
|
35,10 |
10:12 |
±0,00 |
±0,00% |
35,50 |
35,10 |
35,10 |
|
|
SYZYGY AG O.N. |
|
3,04 |
10:28 |
+0,02 |
+0,66% |
3,04 |
3,04 |
3,02 |
|
|
TEAMVIEWER SE ... |
|
11,66 |
10:39 |
+0,04 |
+0,30% |
11,70 |
11,61 |
11,63 |
|
|
UTD.INTERNET A... |
|
24,24 |
10:38 |
-0,14 |
-0,57% |
24,64 |
24,24 |
24,38 |
|
|
USU SOFTWARE AG |
|
18,15 |
10:19 |
±0,00 |
±0,00% |
18,20 |
18,15 |
18,15 |
|
