Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.663,64 |
| Kurszeit | 13.05. |
| Differenz | +9,04 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.663,64 |
13.05. |
+9,04 |
+0,25% |
3.669,85 |
3.649,70 |
3.663,64 |
 |
|
BAYER AG NA O.N. |
|
29,38 |
13.05. / 17:38 |
+0,42 |
+1,47% |
29,52 |
28,99 |
29,38 |
|
|
BB BIOTECH NAM... |
|
42,00 |
13.05. / 17:35 |
+0,10 |
+0,24% |
42,15 |
41,05 |
42,00 |
|
|
BIOFRONTERA AG... |
|
0,32 |
13.05. / 17:36 |
-0,02 |
-5,26% |
0,37 |
0,30 |
0,32 |
|
|
BIOTEST AG ST ... |
|
41,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
13.05. / 17:36 |
±0,00 |
±0,00% |
27,90 |
27,80 |
27,80 |
|
|
CARL ZEISS MED... |
|
93,00 |
13.05. / 17:35 |
-1,55 |
-1,64% |
95,15 |
92,20 |
93,00 |
|
|
DERMAPHARM HLD... |
|
34,90 |
13.05. / 17:35 |
-0,10 |
-0,29% |
35,20 |
34,45 |
34,90 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
13.05. / 17:35 |
-0,30 |
-0,61% |
49,10 |
48,35 |
48,80 |
|
|
DRAEGERWERK ST... |
|
45,00 |
13.05. / 17:35 |
+0,50 |
+1,12% |
45,40 |
44,60 |
45,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
40,36 |
13.05. / 17:35 |
-0,32 |
-0,79% |
40,96 |
40,08 |
40,36 |
|
|
EVOTEC SE INH... |
|
9,97 |
13.05. / 17:38 |
+0,45 |
+4,73% |
10,01 |
9,50 |
9,97 |
|
|
FRESEN.MED.CAR... |
|
40,48 |
13.05. / 17:35 |
+0,08 |
+0,20% |
40,48 |
39,60 |
40,48 |
|
|
FRESENIUS SE+C... |
|
28,67 |
13.05. / 17:35 |
±0,00 |
±0,00% |
29,00 |
28,44 |
28,67 |
|
|
GERRESHEIMER AG |
|
98,20 |
13.05. / 17:35 |
-2,20 |
-2,19% |
100,70 |
97,75 |
98,20 |
|
|
HEIDELBERG PHA... |
|
2,99 |
13.05. / 17:36 |
-0,02 |
-0,66% |
3,00 |
2,94 |
2,99 |
|
|
MEDICLIN AG |
|
2,90 |
13.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,52 |
13.05. / 17:36 |
+0,09 |
+5,90% |
1,52 |
1,43 |
1,52 |
|
|
MEDIOS AG O.N. |
|
13,80 |
13.05. / 17:36 |
-0,26 |
-1,85% |
14,28 |
13,80 |
13,80 |
|
|
MERCK KGAA O.N. |
|
154,50 |
13.05. / 17:35 |
-1,00 |
-0,64% |
157,00 |
154,20 |
154,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,35 |
13.05. / 17:35 |
+0,35 |
+0,52% |
67,40 |
66,70 |
67,35 |
|
|
PHARMASGP HOLD... |
|
22,80 |
13.05. / 17:36 |
±0,00 |
±0,00% |
22,80 |
22,80 |
22,80 |
|
|
QIAGEN NV ... |
|
40,93 |
13.05. / 17:35 |
+0,06 |
+0,15% |
40,93 |
40,59 |
40,93 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
13.05. / 17:36 |
+0,30 |
+2,46% |
12,50 |
12,00 |
12,50 |
|
|
SARTORIUS AG O... |
|
220,00 |
13.05. / 17:35 |
-1,50 |
-0,68% |
223,00 |
218,00 |
220,00 |
|
|
SARTORIUS AG V... |
|
277,00 |
13.05. / 17:35 |
-1,80 |
-0,65% |
280,30 |
275,10 |
277,00 |
|
|
SCHOTT PHARMA ... |
|
36,82 |
13.05. / 17:35 |
+0,16 |
+0,44% |
36,82 |
35,82 |
36,82 |
|
|
SIEMENS HEALTH... |
|
52,78 |
13.05. / 17:35 |
+0,20 |
+0,38% |
53,02 |
52,54 |
52,78 |
|
|
STRATEC SE NA... |
|
42,80 |
13.05. / 17:35 |
+1,10 |
+2,64% |
42,80 |
42,05 |
42,80 |
|
|
SYNLAB AG INH... |
|
10,28 |
13.05. / 17:35 |
+0,04 |
+0,39% |
10,32 |
10,20 |
10,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,64 |
13.05. / 17:36 |
+0,04 |
+0,87% |
4,64 |
4,64 |
4,64 |
|
