Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.312,40 |
| Kurszeit | 13:34 |
| Differenz | +12,53 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.312,40 |
13:34 |
+12,53 |
+0,29% |
4.312,56 |
4.275,89 |
4.299,87 |
 |
|
ALZCHEM GROUP ... |
|
42,30 |
13:17 |
+0,30 |
+0,71% |
42,30 |
41,40 |
42,00 |
|
|
BASF SE NA O.N. |
|
49,21 |
13:34 |
+0,18 |
+0,36% |
49,22 |
48,62 |
49,04 |
|
|
BRAIN BIOTEC ... |
|
2,77 |
12:33 |
+0,02 |
+0,73% |
2,84 |
2,76 |
2,75 |
|
|
COVESTRO AG O... |
|
48,73 |
13:32 |
-0,17 |
-0,35% |
49,34 |
48,55 |
48,90 |
|
|
EVONIK INDUSTR... |
|
20,77 |
13:30 |
+0,09 |
+0,44% |
20,78 |
20,59 |
20,68 |
|
|
FUCHS SE NA S... |
|
33,40 |
13:28 |
+0,35 |
+1,06% |
33,45 |
33,20 |
33,05 |
|
|
FUCHS SE VZO ... |
|
42,88 |
13:15 |
+0,20 |
+0,47% |
42,92 |
42,60 |
42,68 |
|
|
H+R KGAA INH.... |
|
4,90 |
10:53 |
+0,02 |
+0,41% |
4,90 |
4,86 |
4,88 |
|
|
K+S AG NA O.N. |
|
14,29 |
13:34 |
+0,27 |
+1,96% |
14,33 |
13,93 |
14,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,69 |
13:27 |
-0,03 |
-0,11% |
28,03 |
27,31 |
27,72 |
|
|
SGL CARBON SE ... |
|
6,98 |
13:22 |
+0,03 |
+0,43% |
6,98 |
6,88 |
6,95 |
|
|
SYMRISE AG INH... |
|
102,25 |
13:33 |
±0,00 |
±0,00% |
102,40 |
101,30 |
102,25 |
|
|
VULCAN ENERGY ... |
|
2,54 |
12:16 |
-0,02 |
-0,62% |
2,58 |
2,52 |
2,56 |
|
|
WACKER CHEMIE ... |
|
102,95 |
13:34 |
+1,85 |
+1,83% |
103,30 |
99,32 |
101,10 |
|
