Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.121,87 |
| Kurszeit | 13.05. |
| Differenz | +23,07 |
| Differenz (in %) | +1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.121,87 |
13.05. |
+23,07 |
+1,10% |
2.126,16 |
2.096,23 |
2.121,87 |
 |
|
BAY.MOTOREN WE... |
|
102,95 |
13.05. / 17:40 |
+1,35 |
+1,33% |
103,30 |
101,30 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
97,65 |
13.05. / 17:39 |
+1,05 |
+1,09% |
98,05 |
96,60 |
97,65 |
|
|
CONTINENTAL AG... |
|
62,06 |
13.05. / 17:35 |
+1,18 |
+1,94% |
62,16 |
60,78 |
62,06 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
13.05. / 17:40 |
+2,46 |
+3,02% |
84,14 |
81,66 |
84,00 |
|
|
EDAG ENGINEERI... |
|
11,60 |
13.05. / 17:35 |
±0,00 |
±0,00% |
11,60 |
11,60 |
11,60 |
|
|
ELRINGKLINGER ... |
|
6,11 |
13.05. / 17:36 |
+0,13 |
+2,17% |
6,17 |
6,01 |
6,11 |
|
|
GRAMMER AG O.N. |
|
10,40 |
13.05. / 17:36 |
-0,10 |
-0,95% |
10,90 |
10,40 |
10,40 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
13.05. / 17:35 |
+1,00 |
+1,21% |
84,00 |
83,10 |
83,90 |
|
|
HGEARS AG INH... |
|
2,70 |
13.05. / 17:36 |
±0,00 |
±0,00% |
2,70 |
2,70 |
2,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,75 |
13.05. / 17:35 |
+1,00 |
+2,19% |
46,75 |
45,60 |
46,75 |
|
|
KNAUS AG INH ... |
|
46,90 |
13.05. / 17:36 |
+0,70 |
+1,52% |
47,95 |
46,40 |
46,90 |
|
|
MERCEDES-BENZ ... |
|
68,36 |
13.05. / 17:38 |
+0,17 |
+0,25% |
68,52 |
67,53 |
68,36 |
|
|
NOVEM GROUP S.... |
|
5,68 |
13.05. / 17:35 |
-0,06 |
-1,05% |
5,82 |
5,64 |
5,68 |
|
|
PARAGON KGAA ... |
|
3,60 |
13.05. / 17:36 |
-0,08 |
-2,17% |
3,72 |
3,60 |
3,60 |
|
|
PWO AG INH O.N. |
|
30,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
30,60 |
30,00 |
30,60 |
|
|
SAF-HOLLAND SE... |
|
17,42 |
13.05. / 17:35 |
+0,42 |
+2,47% |
17,68 |
16,96 |
17,42 |
|
|
SCHAEFFLER AG ... |
|
6,33 |
13.05. / 17:35 |
-0,09 |
-1,32% |
6,41 |
6,32 |
6,33 |
|
|
VITESCO TECHS ... |
|
71,25 |
13.05. / 17:35 |
-0,40 |
-0,56% |
71,80 |
70,90 |
71,25 |
|
|
VOLKSWAGEN AG ... |
|
138,70 |
13.05. / 17:35 |
+3,80 |
+2,82% |
139,30 |
135,40 |
138,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,75 |
13.05. / 17:38 |
+1,80 |
+1,54% |
119,45 |
117,20 |
118,75 |
|
