Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.528,91 |
Kurszeit | 13.05. |
Differenz | +3,86 |
Differenz (in %) | +0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.528,91 |
13.05. |
+3,86 |
+0,09% |
4.532,45 |
4.520,18 |
4.528,91 |
|
|
AIR LIQUIDE IN... |
|
186,36 |
13.05. / 19:40 |
-1,66 |
-0,88% |
187,40 |
186,12 |
186,36 |
|
|
AIRBUS SE |
|
157,76 |
13.05. / 17:00 |
-3,78 |
-2,34% |
159,94 |
156,92 |
157,76 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
13.05. / 21:53 |
+1,00 |
+0,38% |
266,50 |
264,10 |
265,70 |
|
|
ANHEUSER-BUSCH... |
|
59,78 |
13.05. / 18:06 |
+0,58 |
+0,98% |
60,00 |
59,44 |
59,78 |
|
|
ASML HOLDING ... |
|
852,50 |
13.05. / 19:54 |
-12,20 |
-1,41% |
867,90 |
852,50 |
852,50 |
|
|
ASTRAZENECA PL... |
|
143,60 |
13.05. / 10:15 |
±0,00 |
±0,00% |
144,35 |
142,90 |
143,60 |
|
|
AXA S.A. INH. ... |
|
33,73 |
13.05. / 18:14 |
-0,02 |
-0,06% |
33,91 |
33,66 |
33,73 |
|
|
BCO SANTANDER ... |
|
4,75 |
13.05. / 18:37 |
-0,01 |
-0,14% |
4,76 |
4,72 |
4,75 |
|
|
BASF SE NA O.N. |
|
48,91 |
13.05. / 21:50 |
-0,19 |
-0,39% |
49,04 |
48,67 |
48,91 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,56 |
13.05. / 17:27 |
+0,56 |
+0,79% |
72,06 |
71,25 |
71,56 |
|
|
BP PLC ... |
|
5,90 |
13.05. / 19:33 |
-0,04 |
-0,72% |
5,90 |
5,88 |
5,90 |
|
|
BRIT.AMER.TOBA... |
|
28,73 |
13.05. / 21:39 |
+0,17 |
+0,60% |
28,75 |
28,50 |
28,73 |
|
|
DEUTSCHE POST ... |
|
39,59 |
13.05. / 20:53 |
+0,15 |
+0,38% |
39,88 |
39,48 |
39,59 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
13.05. / 21:02 |
-0,05 |
-0,23% |
22,02 |
21,90 |
21,92 |
|
|
DIAGEO PLC LS-... |
|
32,94 |
13.05. / 14:33 |
-0,21 |
-0,62% |
33,39 |
32,94 |
32,94 |
|
|
ENEL S.P.A. ... |
|
6,74 |
13.05. / 17:46 |
-0,03 |
-0,37% |
6,75 |
6,69 |
6,74 |
|
|
ESSILORLUXO. I... |
|
205,30 |
13.05. / 19:52 |
-1,10 |
-0,53% |
207,00 |
205,30 |
205,30 |
|
|
GLENCORE PLC ... |
|
5,53 |
13.05. / 21:56 |
+0,01 |
+0,16% |
5,53 |
5,50 |
5,53 |
|
|
GSK PLC LS-,3... |
|
21,05 |
13.05. / 19:15 |
+0,33 |
+1,59% |
21,07 |
20,84 |
21,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.272,00 |
13.05. / 21:10 |
-54,00 |
-2,32% |
2.309,00 |
2.272,00 |
2.272,00 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
13.05. / 14:46 |
-0,02 |
-0,23% |
8,17 |
8,11 |
8,11 |
|
|
IBERDROLA INH.... |
|
12,12 |
13.05. / 17:58 |
-0,09 |
-0,74% |
12,18 |
12,09 |
12,12 |
|
|
ING GROEP NV ... |
|
16,25 |
13.05. / 18:13 |
+0,28 |
+1,73% |
16,25 |
16,01 |
16,25 |
|
|
L OREAL INH... |
|
454,80 |
13.05. / 12:42 |
-0,95 |
-0,21% |
456,25 |
454,30 |
454,80 |
|
|
LVMH ... |
|
783,40 |
13.05. / 18:33 |
-4,50 |
-0,57% |
793,20 |
782,50 |
783,40 |
|
|
MERCEDES-BENZ ... |
|
68,03 |
13.05. / 21:47 |
-0,25 |
-0,37% |
68,42 |
67,59 |
68,03 |
|
|
MUENCH.RUECKVE... |
|
446,40 |
13.05. / 20:53 |
-8,60 |
-1,89% |
457,70 |
446,20 |
446,40 |
|
|
NATIONAL GRID ... |
|
13,10 |
13.05. / 08:37 |
+0,10 |
+0,77% |
13,10 |
13,10 |
13,10 |
|
|
NOVO-NORDISK A... |
|
122,78 |
13.05. / 20:44 |
+2,32 |
+1,93% |
123,00 |
119,10 |
122,78 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,44 |
13.05. / 21:20 |
+0,51 |
+1,52% |
34,50 |
34,06 |
34,44 |
|
|
RECKITT BENCK.... |
|
53,60 |
13.05. / 17:43 |
-0,40 |
-0,74% |
53,60 |
53,28 |
53,60 |
|
|
RELX PLC ... |
|
40,14 |
13.05. / 09:18 |
-0,52 |
-1,28% |
40,14 |
40,14 |
40,14 |
|
|
RIO TINTO PLC ... |
|
64,96 |
13.05. / 21:02 |
-0,12 |
-0,18% |
65,14 |
64,46 |
64,96 |
|
|
SAFRAN INH. ... |
|
210,10 |
13.05. / 13:25 |
-4,70 |
-2,19% |
212,30 |
210,10 |
210,10 |
|
|
SANOFI SA INHA... |
|
92,33 |
13.05. / 18:15 |
-1,89 |
-2,01% |
92,76 |
90,88 |
92,33 |
|
|
SAP SE O.N. |
|
176,28 |
13.05. / 22:00 |
-0,06 |
-0,03% |
176,74 |
175,50 |
176,28 |
|
|
SCHNEIDER ELEC... |
|
233,95 |
13.05. / 19:26 |
-0,35 |
-0,15% |
234,85 |
232,55 |
233,95 |
|
|
SHELL PLC ... |
|
34,34 |
13.05. / 20:48 |
-0,15 |
-0,43% |
34,50 |
34,15 |
34,34 |
|
|
SIEMENS AG NA... |
|
186,86 |
13.05. / 19:50 |
-0,58 |
-0,31% |
188,50 |
186,86 |
186,86 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,88 |
13.05. / 16:40 |
+0,28 |
+0,41% |
68,88 |
68,23 |
68,88 |
|
|
UNICREDIT |
|
35,92 |
13.05. / 13:44 |
-0,12 |
-0,32% |
36,20 |
35,92 |
35,92 |
|
|
UNILEVER PLC ... |
|
50,18 |
13.05. / 16:13 |
+0,47 |
+0,95% |
50,34 |
49,52 |
50,18 |
|
|
VINCI S.A. INH... |
|
116,00 |
13.05. / 17:53 |
+0,30 |
+0,26% |
116,40 |
115,25 |
116,00 |
|