Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.903,12 |
| Kurszeit | 16:23 |
| Differenz | -18,10 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.903,12 |
16:23 |
-18,10 |
-0,37% |
4.913,71 |
4.888,11 |
4.921,22 |
 |
|
ADIDAS AG NA O... |
|
224,10 |
16:23 |
-2,30 |
-1,02% |
228,00 |
222,90 |
226,40 |
|
|
ADYEN N.V. ... |
|
1.111,20 |
16:06 |
-23,80 |
-2,10% |
1.113,60 |
1.092,60 |
1.135,00 |
|
|
AHOLD DELHAIZE... |
|
28,44 |
13:10 |
+0,11 |
+0,39% |
28,44 |
28,28 |
28,33 |
|
|
AIR LIQUIDE IN... |
|
183,10 |
15:17 |
-0,82 |
-0,45% |
183,82 |
182,00 |
183,92 |
|
|
AIRBUS SE |
|
153,82 |
16:23 |
-0,82 |
-0,53% |
154,62 |
153,12 |
154,64 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
16:23 |
+1,00 |
+0,38% |
269,10 |
266,70 |
266,60 |
|
|
ANHEUSER-BUSCH... |
|
55,80 |
14:52 |
-0,68 |
-1,20% |
55,96 |
55,60 |
56,48 |
|
|
ASML HOLDING ... |
|
812,10 |
16:22 |
-21,80 |
-2,61% |
821,80 |
808,00 |
833,90 |
|
|
AXA S.A. INH. ... |
|
32,08 |
15:40 |
-0,35 |
-1,08% |
32,57 |
31,95 |
32,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,80 |
16:06 |
-0,32 |
-3,16% |
10,02 |
9,80 |
10,12 |
|
|
BCO SANTANDER ... |
|
4,57 |
16:20 |
-0,03 |
-0,61% |
4,61 |
4,54 |
4,60 |
|
|
BASF SE NA O.N. |
|
48,89 |
16:23 |
-0,26 |
-0,54% |
49,07 |
48,59 |
49,15 |
|
|
BAYER AG NA O.N. |
|
28,34 |
16:23 |
+0,99 |
+3,64% |
28,82 |
27,98 |
27,35 |
|
|
BAY.MOTOREN WE... |
|
102,15 |
16:23 |
-0,30 |
-0,29% |
103,00 |
101,05 |
102,45 |
|
|
BNP PARIBAS IN... |
|
67,65 |
16:21 |
+0,27 |
+0,40% |
67,89 |
67,13 |
67,38 |
|
|
ST GOBAIN ... |
|
75,96 |
15:19 |
+1,74 |
+2,34% |
75,96 |
75,24 |
74,22 |
|
|
DANONE S.A. EO... |
|
59,32 |
16:05 |
-0,88 |
-1,46% |
59,46 |
58,76 |
60,20 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
16:23 |
+1,10 |
+0,61% |
182,90 |
181,05 |
181,15 |
|
|
DEUTSCHE POST ... |
|
39,57 |
16:23 |
+0,31 |
+0,79% |
39,70 |
39,06 |
39,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,74 |
16:23 |
+0,25 |
+1,16% |
21,79 |
21,46 |
21,49 |
|
|
ENEL S.P.A. ... |
|
6,28 |
16:22 |
+0,11 |
+1,73% |
6,28 |
6,22 |
6,18 |
|
|
ENI S.P.A. |
|
14,90 |
16:17 |
-0,55 |
-3,57% |
14,97 |
14,77 |
15,45 |
|
|
ESSILORLUXO. I... |
|
201,40 |
10:27 |
-0,30 |
-0,15% |
201,40 |
200,90 |
201,70 |
|
|
FERRARI N.V. |
|
395,10 |
16:19 |
+8,40 |
+2,17% |
397,50 |
385,00 |
386,70 |
|
|
HERMES INTERNA... |
|
2.236,00 |
16:02 |
-40,00 |
-1,76% |
2.256,00 |
2.236,00 |
2.276,00 |
|
|
IBERDROLA INH.... |
|
11,61 |
16:20 |
+0,24 |
+2,11% |
11,63 |
11,55 |
11,37 |
|
|
INDITEX INH. ... |
|
42,72 |
14:19 |
-0,38 |
-0,88% |
43,30 |
42,35 |
43,10 |
|
|
INFINEON TECH.... |
|
31,59 |
16:23 |
-1,12 |
-3,44% |
32,49 |
31,52 |
32,72 |
|
|
ING GROEP NV ... |
|
15,91 |
16:22 |
+1,06 |
+7,11% |
16,03 |
15,57 |
14,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,57 |
16:16 |
+0,03 |
+0,95% |
3,58 |
3,53 |
3,53 |
|
|
KERING S.A. IN... |
|
321,45 |
16:01 |
-6,15 |
-1,88% |
323,70 |
320,00 |
327,60 |
|
|
L OREAL INH... |
|
435,35 |
16:07 |
-2,05 |
-0,47% |
437,40 |
434,20 |
437,40 |
|
|
LVMH ... |
|
768,00 |
16:18 |
-9,20 |
-1,18% |
777,30 |
765,60 |
777,20 |
|
|
MERCEDES-BENZ ... |
|
71,26 |
16:23 |
+0,32 |
+0,45% |
71,94 |
70,64 |
70,94 |
|
|
MUENCH.RUECKVE... |
|
410,60 |
16:22 |
-1,60 |
-0,39% |
415,30 |
409,70 |
412,20 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
16:19 |
+0,04 |
+1,23% |
3,48 |
3,42 |
3,40 |
|
|
NORDEA BANK ABP |
|
11,00 |
15:40 |
+0,02 |
+0,14% |
11,05 |
10,98 |
10,99 |
|
|
PERNOD RICARD ... |
|
141,55 |
12:37 |
-2,60 |
-1,80% |
143,35 |
140,95 |
144,15 |
|
|
PROSUS NV ... |
|
32,50 |
16:10 |
+0,81 |
+2,56% |
32,75 |
32,33 |
31,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
202,80 |
13:28 |
-1,40 |
-0,69% |
203,20 |
201,10 |
204,20 |
|
|
SANOFI SA INHA... |
|
91,65 |
15:52 |
-1,45 |
-1,56% |
93,32 |
91,52 |
93,10 |
|
|
SAP SE O.N. |
|
168,90 |
16:23 |
-0,80 |
-0,47% |
169,74 |
167,58 |
169,70 |
|
|
SCHNEIDER ELEC... |
|
214,00 |
16:09 |
-0,25 |
-0,12% |
215,00 |
212,70 |
214,25 |
|
|
SIEMENS AG NA... |
|
175,62 |
16:23 |
-0,28 |
-0,16% |
176,24 |
173,88 |
175,90 |
|
|
STELLANTIS NV ... |
|
20,13 |
16:23 |
-0,77 |
-3,68% |
20,38 |
19,90 |
20,90 |
|
|
TOTALENERGIES ... |
|
67,32 |
16:22 |
-1,33 |
-1,94% |
67,32 |
66,33 |
68,65 |
|
|
UNICREDIT |
|
34,95 |
16:18 |
+0,47 |
+1,36% |
35,11 |
34,70 |
34,48 |
|
|
VINCI S.A. INH... |
|
110,10 |
12:08 |
-0,90 |
-0,81% |
110,85 |
109,85 |
111,00 |
|
|
VOLKSWAGEN AG ... |
|
115,30 |
16:23 |
+0,15 |
+0,13% |
115,85 |
113,90 |
115,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,00 |
11:08 |
-0,75 |
-0,53% |
141,30 |
140,00 |
140,75 |
|
