Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.073,66 |
| Kurszeit | 11:35 |
| Differenz | -5,30 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.073,66 |
11:35 |
-5,30 |
-0,10% |
5.079,37 |
5.068,75 |
5.078,96 |
 |
|
ADIDAS AG NA O... |
|
224,20 |
08:06 |
-0,60 |
-0,27% |
224,20 |
224,20 |
224,80 |
|
|
ADYEN N.V. ... |
|
1.253,60 |
09:59 |
+0,60 |
+0,05% |
1.254,40 |
1.253,60 |
1.253,00 |
|
|
AHOLD DELHAIZE... |
|
29,76 |
08:05 |
+0,12 |
+0,40% |
29,76 |
29,76 |
29,64 |
|
|
AIR LIQUIDE IN... |
|
185,94 |
10:52 |
-0,42 |
-0,23% |
185,94 |
185,52 |
186,36 |
|
|
AIRBUS SE |
|
157,78 |
09:29 |
+0,02 |
+0,01% |
158,00 |
157,56 |
157,76 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
11:25 |
-1,00 |
-0,38% |
266,00 |
263,70 |
265,70 |
|
|
ANHEUSER-BUSCH... |
|
59,76 |
08:16 |
-0,02 |
-0,03% |
59,76 |
59,76 |
59,78 |
|
|
ASML HOLDING ... |
|
848,50 |
11:23 |
-4,00 |
-0,47% |
850,20 |
847,00 |
852,50 |
|
|
AXA S.A. INH. ... |
|
33,53 |
09:25 |
-0,20 |
-0,59% |
33,81 |
33,44 |
33,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,72 |
08:05 |
-0,02 |
-0,18% |
9,72 |
9,72 |
9,74 |
|
|
BCO SANTANDER ... |
|
4,74 |
09:58 |
-0,02 |
-0,36% |
4,74 |
4,72 |
4,75 |
|
|
BASF SE NA O.N. |
|
48,99 |
11:18 |
+0,09 |
+0,17% |
49,00 |
48,66 |
48,91 |
|
|
BAYER AG NA O.N. |
|
29,86 |
11:30 |
+0,30 |
+1,03% |
30,05 |
28,99 |
29,56 |
|
|
BAY.MOTOREN WE... |
|
104,65 |
11:20 |
+1,25 |
+1,21% |
104,65 |
103,35 |
103,40 |
|
|
BNP PARIBAS IN... |
|
71,95 |
08:46 |
+0,39 |
+0,54% |
71,95 |
71,61 |
71,56 |
|
|
ST GOBAIN ... |
|
81,00 |
09:05 |
+0,36 |
+0,45% |
81,00 |
80,40 |
80,64 |
|
|
DANONE S.A. EO... |
|
59,58 |
10:09 |
-0,48 |
-0,80% |
59,90 |
59,58 |
60,06 |
|
|
DEUTSCHE BOERS... |
|
181,00 |
11:31 |
-2,00 |
-1,09% |
181,85 |
180,85 |
183,00 |
|
|
DEUTSCHE POST ... |
|
39,57 |
10:53 |
-0,02 |
-0,05% |
39,61 |
39,27 |
39,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,98 |
11:30 |
+0,06 |
+0,27% |
22,10 |
21,91 |
21,92 |
|
|
ENEL S.P.A. ... |
|
6,74 |
11:23 |
+0,00 |
+0,01% |
6,75 |
6,74 |
6,74 |
|
|
ENI S.P.A. |
|
15,24 |
11:24 |
+0,02 |
+0,16% |
15,24 |
15,19 |
15,22 |
|
|
ESSILORLUXO. I... |
|
205,90 |
09:49 |
+0,60 |
+0,29% |
206,90 |
205,90 |
205,30 |
|
|
FERRARI N.V. |
|
376,90 |
09:59 |
+1,60 |
+0,43% |
378,70 |
376,70 |
375,30 |
|
|
HERMES INTERNA... |
|
2.288,00 |
10:25 |
+16,00 |
+0,70% |
2.288,00 |
2.274,00 |
2.272,00 |
|
|
IBERDROLA INH.... |
|
12,17 |
09:28 |
+0,05 |
+0,41% |
12,17 |
12,12 |
12,12 |
|
|
INDITEX INH. ... |
|
43,21 |
08:16 |
+0,09 |
+0,21% |
43,21 |
43,21 |
43,12 |
|
|
INFINEON TECH.... |
|
37,10 |
10:53 |
-0,13 |
-0,35% |
37,23 |
37,08 |
37,23 |
|
|
ING GROEP NV ... |
|
16,27 |
10:42 |
+0,02 |
+0,10% |
16,29 |
16,08 |
16,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,64 |
11:14 |
+0,01 |
+0,36% |
3,64 |
3,61 |
3,63 |
|
|
KERING S.A. IN... |
|
333,20 |
08:20 |
+0,50 |
+0,15% |
333,20 |
333,20 |
332,70 |
|
|
L OREAL INH... |
|
454,95 |
08:06 |
+0,15 |
+0,03% |
454,95 |
454,95 |
454,80 |
|
|
LVMH ... |
|
788,50 |
11:34 |
+5,10 |
+0,65% |
788,50 |
778,40 |
783,40 |
|
|
MERCEDES-BENZ ... |
|
69,25 |
11:32 |
+1,22 |
+1,79% |
69,29 |
68,13 |
68,03 |
|
|
MUENCH.RUECKVE... |
|
444,70 |
09:16 |
-1,70 |
-0,38% |
446,40 |
444,70 |
446,40 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
10:50 |
+0,03 |
+0,77% |
3,55 |
3,50 |
3,52 |
|
|
NORDEA BANK ABP |
|
11,45 |
09:44 |
+0,03 |
+0,22% |
11,45 |
11,38 |
11,43 |
|
|
PERNOD RICARD ... |
|
149,30 |
11:20 |
+0,05 |
+0,03% |
149,30 |
147,45 |
149,25 |
|
|
PROSUS NV ... |
|
35,00 |
10:39 |
+0,55 |
+1,61% |
35,00 |
34,56 |
34,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
209,30 |
08:16 |
-0,80 |
-0,38% |
209,30 |
209,30 |
210,10 |
|
|
SANOFI SA INHA... |
|
91,84 |
10:06 |
-0,49 |
-0,53% |
93,03 |
91,84 |
92,33 |
|
|
SAP SE O.N. |
|
175,86 |
09:15 |
-0,42 |
-0,24% |
176,80 |
175,86 |
176,28 |
|
|
SCHNEIDER ELEC... |
|
232,70 |
11:15 |
-1,25 |
-0,53% |
235,00 |
232,70 |
233,95 |
|
|
SIEMENS AG NA... |
|
186,00 |
10:46 |
-0,86 |
-0,46% |
187,80 |
186,00 |
186,86 |
|
|
STELLANTIS NV ... |
|
21,42 |
11:21 |
+0,35 |
+1,69% |
21,42 |
21,06 |
21,06 |
|
|
TOTALENERGIES ... |
|
68,62 |
11:06 |
-0,26 |
-0,38% |
68,62 |
68,50 |
68,88 |
|
|
UNICREDIT |
|
35,99 |
11:23 |
+0,08 |
+0,21% |
35,99 |
35,93 |
35,92 |
|
|
VINCI S.A. INH... |
|
116,30 |
08:57 |
+0,30 |
+0,26% |
116,30 |
116,05 |
116,00 |
|
|
VOLKSWAGEN AG ... |
|
121,40 |
11:26 |
+2,40 |
+2,02% |
121,40 |
119,10 |
119,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,80 |
08:05 |
-1,45 |
-0,98% |
145,80 |
145,80 |
147,25 |
|
