Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.084,72 |
| Kurszeit | 17:50 |
| Differenz | +188,89 |
| Differenz (in %) | +1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.084,72 |
17:50 |
+188,89 |
+1,27% |
15.093,10 |
14.879,62 |
14.895,83 |
 |
|
1+1 AG INH O.N. |
|
17,60 |
17:35 |
±0,00 |
±0,00% |
17,82 |
17,50 |
17,60 |
|
|
ADESSO SE INH... |
|
102,40 |
17:35 |
-1,40 |
-1,35% |
104,00 |
101,80 |
103,80 |
|
|
ADTRAN HOLDING... |
|
5,33 |
17:35 |
+0,14 |
+2,62% |
5,35 |
5,10 |
5,20 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
17:35 |
±0,00 |
±0,00% |
20,00 |
19,94 |
20,00 |
|
|
AMADEUS FIRE AG |
|
113,20 |
17:35 |
-0,80 |
-0,70% |
115,00 |
112,40 |
114,00 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
17:35 |
-0,50 |
-0,20% |
248,00 |
244,50 |
246,50 |
|
|
AUTO1 GROUP SE... |
|
7,56 |
17:35 |
+0,21 |
+2,86% |
7,75 |
7,36 |
7,35 |
|
|
BAYWA AG VINK.... |
|
23,40 |
17:35 |
+0,35 |
+1,52% |
23,65 |
22,90 |
23,05 |
|
|
BORUSSIA DORTM... |
|
3,99 |
17:35 |
-0,03 |
-0,62% |
4,09 |
3,98 |
4,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,58 |
17:35 |
+2,06 |
+6,98% |
31,76 |
29,58 |
29,52 |
|
|
CECONOMY AG I... |
|
2,47 |
17:35 |
+0,10 |
+4,22% |
2,53 |
2,34 |
2,37 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
17:35 |
±0,00 |
±0,00% |
100,60 |
99,70 |
100,00 |
|
|
COMPUGROUP MED... |
|
28,24 |
17:35 |
+0,78 |
+2,84% |
28,24 |
27,20 |
27,46 |
|
|
DERMAPHARM HLD... |
|
35,10 |
17:35 |
+0,20 |
+0,57% |
35,70 |
34,70 |
34,90 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
17:35 |
+0,35 |
+1,26% |
28,20 |
27,75 |
27,85 |
|
|
DT.PFANDBRIEFB... |
|
5,70 |
17:37 |
+0,47 |
+8,99% |
5,70 |
5,20 |
5,23 |
|
|
DEUTSCHE WOHNE... |
|
17,98 |
17:35 |
+0,02 |
+0,11% |
18,06 |
17,82 |
17,96 |
|
|
DEUTZ AG O.N. |
|
5,48 |
17:35 |
+0,07 |
+1,20% |
5,59 |
5,40 |
5,41 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
17:35 |
+0,60 |
+1,23% |
49,40 |
48,70 |
48,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,66 |
17:35 |
+0,68 |
+2,72% |
26,52 |
24,74 |
24,98 |
|
|
DWS GROUP GMBH... |
|
41,88 |
17:35 |
±0,00 |
±0,00% |
42,06 |
41,70 |
41,88 |
|
|
ECKERT+ZIEGLER... |
|
44,26 |
17:35 |
+3,90 |
+9,66% |
44,26 |
39,72 |
40,36 |
|
|
ELMOS SEMICOND... |
|
77,80 |
17:35 |
+0,10 |
+0,13% |
78,00 |
76,70 |
77,70 |
|
|
ENERGIEKONTOR ... |
|
73,90 |
17:35 |
+3,90 |
+5,57% |
74,00 |
70,50 |
70,00 |
|
|
FIELMANN GROUP... |
|
46,25 |
17:35 |
-0,40 |
-0,86% |
46,60 |
46,15 |
46,65 |
|
|
FLATEXDEGIRO A... |
|
13,02 |
17:35 |
+0,03 |
+0,23% |
13,04 |
12,87 |
12,99 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
17:35 |
+1,00 |
+3,72% |
28,00 |
27,00 |
26,90 |
|
|
GRAND CITY PRO... |
|
10,78 |
17:35 |
-0,07 |
-0,65% |
10,89 |
10,69 |
10,85 |
|
|
GRENKE AG NA O... |
|
22,45 |
17:35 |
+0,25 |
+1,13% |
22,50 |
22,25 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,55 |
17:35 |
+0,01 |
+0,15% |
6,55 |
6,49 |
6,54 |
|
|
HEIDELBERG.DRU... |
|
0,99 |
17:35 |
+0,01 |
+1,13% |
0,99 |
0,97 |
0,98 |
|
|
HORNBACH HOLD.... |
|
76,90 |
17:35 |
+1,20 |
+1,59% |
77,00 |
76,00 |
75,70 |
|
|
HYPOPORT SE N... |
|
287,20 |
17:35 |
+5,20 |
+1,84% |
290,00 |
278,20 |
282,00 |
|
|
INDUS HOLDING AG |
|
27,55 |
17:35 |
-0,30 |
-1,08% |
27,65 |
27,05 |
27,85 |
|
|
IONOS GROUP SE... |
|
25,05 |
17:35 |
±0,00 |
±0,00% |
25,30 |
24,80 |
25,05 |
|
|
JOST WERKE SE ... |
|
47,80 |
17:35 |
+1,05 |
+2,25% |
47,95 |
46,85 |
46,75 |
|
|
KLOECKNER + CO... |
|
6,30 |
17:35 |
-0,03 |
-0,47% |
6,38 |
6,26 |
6,33 |
|
|
KONTRON AG O.N |
|
19,31 |
17:37 |
+0,38 |
+2,01% |
19,43 |
18,92 |
18,93 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
17:35 |
-2,00 |
-0,33% |
616,00 |
608,00 |
612,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
58,40 |
17:35 |
+1,00 |
+1,74% |
60,00 |
57,10 |
57,40 |
|
|
METRO AG ST ... |
|
5,05 |
17:35 |
+0,01 |
+0,20% |
5,10 |
5,01 |
5,04 |
|
|
MLP SE INH. O... |
|
5,67 |
17:35 |
+0,01 |
+0,18% |
5,71 |
5,66 |
5,66 |
|
|
MUTARES KGAA ... |
|
42,30 |
17:35 |
-0,55 |
-1,28% |
43,15 |
42,30 |
42,85 |
|
|
NAGARRO SE NA... |
|
88,85 |
17:35 |
+16,50 |
+22,81% |
88,90 |
74,25 |
72,35 |
|
|
NORMA GROUP SE... |
|
19,36 |
17:35 |
-0,04 |
-0,21% |
19,56 |
19,18 |
19,40 |
|
|
PATRIZIA SE NA... |
|
8,59 |
17:35 |
-0,24 |
-2,72% |
8,82 |
8,51 |
8,83 |
|
|
PFEIFFER VACUU... |
|
155,80 |
17:35 |
+0,20 |
+0,13% |
155,80 |
155,20 |
155,60 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
+0,42 |
+2,94% |
14,70 |
14,40 |
14,28 |
|
|
PROSIEBENSAT.1... |
|
7,15 |
17:35 |
-0,10 |
-1,31% |
7,24 |
6,69 |
7,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
20,24 |
17:35 |
+0,38 |
+1,91% |
20,30 |
19,74 |
19,86 |
|
|
RENK GROUP AG ... |
|
27,77 |
17:38 |
-0,44 |
-1,58% |
28,05 |
26,80 |
28,21 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
17:35 |
+0,12 |
+0,69% |
17,56 |
17,12 |
17,42 |
|
|
SALZGITTER AG ... |
|
22,52 |
17:35 |
+0,44 |
+1,99% |
23,00 |
21,74 |
22,08 |
|
|
SCHAEFFLER AG ... |
|
6,16 |
17:35 |
-0,17 |
-2,68% |
6,31 |
6,13 |
6,33 |
|
|
SCHOTT PHARMA ... |
|
37,32 |
17:35 |
+0,50 |
+1,36% |
37,38 |
36,20 |
36,82 |
|
|
SFC ENERGY AG |
|
20,90 |
17:35 |
+0,15 |
+0,72% |
20,95 |
20,50 |
20,75 |
|
|
SGL CARBON SE ... |
|
7,01 |
17:35 |
+0,06 |
+0,86% |
7,03 |
6,88 |
6,95 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
17:35 |
±0,00 |
±0,00% |
167,00 |
165,40 |
167,00 |
|
|
STRATEC SE NA... |
|
43,35 |
17:35 |
+0,55 |
+1,28% |
43,70 |
42,75 |
42,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,41 |
17:35 |
+0,03 |
+0,22% |
13,58 |
13,35 |
13,38 |
|
|
SUESS MICROTEC... |
|
49,85 |
17:43 |
+1,95 |
+4,07% |
49,90 |
47,95 |
47,90 |
|
|
SYNLAB AG INH... |
|
10,30 |
17:35 |
+0,02 |
+0,19% |
10,40 |
10,22 |
10,28 |
|
|
TAKKT AG O.N. |
|
13,66 |
17:35 |
+0,16 |
+1,19% |
13,70 |
13,44 |
13,50 |
|
|
THYSSENKRUPP N... |
|
13,38 |
17:35 |
+0,22 |
+1,67% |
13,64 |
13,03 |
13,16 |
|
|
TRATON SE IN... |
|
32,40 |
17:35 |
-1,45 |
-4,28% |
33,40 |
32,30 |
33,85 |
|
|
VERBIO SE INH ... |
|
22,62 |
17:35 |
+2,04 |
+9,91% |
23,36 |
20,32 |
20,58 |
|
|
VITESCO TECHS ... |
|
68,65 |
17:35 |
-2,60 |
-3,65% |
71,00 |
68,65 |
71,25 |
|
|
VOSSLOH AG O.N. |
|
46,90 |
17:35 |
-0,40 |
-0,85% |
47,30 |
46,60 |
47,30 |
|
|
WACKER NEUSON ... |
|
18,00 |
17:35 |
+0,42 |
+2,39% |
18,10 |
17,54 |
17,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,50 |
17:35 |
-0,06 |
-0,44% |
13,58 |
13,44 |
13,56 |
|
