Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.988,30 |
| Kurszeit | 17:22 |
| Differenz | +9,66 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.988,30 |
17:22 |
+9,66 |
+0,10% |
9.993,47 |
9.961,58 |
9.978,64 |
 |
|
1+1 AG INH O.N. |
|
17,60 |
17:20 |
±0,00 |
±0,00% |
17,82 |
17,50 |
17,60 |
|
|
ADIDAS AG NA O... |
|
226,40 |
17:21 |
+2,00 |
+0,89% |
227,70 |
224,30 |
224,40 |
|
|
AIRBUS SE |
|
158,58 |
17:21 |
+0,70 |
+0,44% |
158,72 |
157,16 |
157,88 |
|
|
AIXTRON SE NA ... |
|
22,55 |
17:22 |
+1,09 |
+5,08% |
22,89 |
21,45 |
21,46 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
17:22 |
-1,00 |
-0,38% |
265,90 |
263,40 |
266,10 |
|
|
AROUNDTOWN EO-... |
|
2,14 |
17:22 |
+0,06 |
+2,79% |
2,14 |
2,08 |
2,08 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
17:21 |
±0,00 |
±0,00% |
248,00 |
244,50 |
246,50 |
|
|
AURUBIS AG |
|
75,95 |
17:22 |
+2,30 |
+3,12% |
76,10 |
74,00 |
73,65 |
|
|
BASF SE NA O.N. |
|
49,37 |
17:22 |
+0,33 |
+0,67% |
49,41 |
48,62 |
49,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,19 |
17:22 |
-0,19 |
-0,65% |
30,40 |
28,93 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
103,95 |
17:22 |
+1,00 |
+0,97% |
104,65 |
103,40 |
102,95 |
|
|
BECHTLE AG O.N. |
|
45,64 |
17:22 |
+0,30 |
+0,66% |
45,80 |
45,06 |
45,34 |
|
|
BEFESA S.A. OR... |
|
30,44 |
17:20 |
+0,48 |
+1,60% |
30,48 |
29,66 |
29,96 |
|
|
BEIERSDORF AG ... |
|
144,85 |
17:22 |
-2,15 |
-1,46% |
147,30 |
144,85 |
147,00 |
|
|
BILFINGER SE O... |
|
46,35 |
17:21 |
+0,60 |
+1,31% |
46,40 |
45,65 |
45,75 |
|
|
BRENNTAG SE NA... |
|
71,50 |
17:22 |
-6,34 |
-8,14% |
73,62 |
70,38 |
77,84 |
|
|
CANCOM SE O.N. |
|
31,52 |
17:20 |
+2,00 |
+6,78% |
31,76 |
29,58 |
29,52 |
|
|
CARL ZEISS MED... |
|
95,70 |
17:22 |
+2,70 |
+2,90% |
96,35 |
92,95 |
93,00 |
|
|
COMMERZBANK AG |
|
14,32 |
17:22 |
+0,44 |
+3,17% |
14,32 |
13,96 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,08 |
17:20 |
+0,62 |
+2,26% |
28,18 |
27,20 |
27,46 |
|
|
CONTINENTAL AG... |
|
62,04 |
17:22 |
-0,02 |
-0,03% |
62,64 |
61,88 |
62,06 |
|
|
COVESTRO AG O... |
|
48,56 |
17:22 |
-0,34 |
-0,70% |
49,34 |
48,25 |
48,90 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
17:20 |
-0,85 |
-1,03% |
82,65 |
80,60 |
82,15 |
|
|
DAIMLER TRUCK ... |
|
41,77 |
17:22 |
+0,68 |
+1,65% |
41,91 |
41,06 |
41,09 |
|
|
DELIVERY HERO ... |
|
31,82 |
17:22 |
+6,50 |
+25,67% |
32,00 |
29,79 |
25,32 |
|
|
DEUTSCHE BANK ... |
|
16,04 |
17:22 |
+0,24 |
+1,53% |
16,05 |
15,85 |
15,80 |
|
|
DEUTSCHE BOERS... |
|
180,00 |
17:22 |
-2,90 |
-1,59% |
182,35 |
179,35 |
182,90 |
|
|
LUFTHANSA AG V... |
|
6,85 |
17:22 |
+0,04 |
+0,62% |
6,94 |
6,81 |
6,81 |
|
|
DEUTSCHE POST ... |
|
39,50 |
17:22 |
-0,08 |
-0,20% |
39,67 |
39,14 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,01 |
17:22 |
±0,00 |
±0,00% |
22,16 |
21,91 |
22,01 |
|
|
DR.ING.H.C.F.P... |
|
85,72 |
17:22 |
+1,72 |
+2,05% |
85,90 |
83,70 |
84,00 |
|
|
E.ON SE NA O.N. |
|
13,11 |
17:22 |
-0,08 |
-0,61% |
13,31 |
13,10 |
13,19 |
|
|
ECKERT+ZIEGLER... |
|
44,08 |
17:22 |
+3,72 |
+9,22% |
44,24 |
39,72 |
40,36 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17:22 |
±0,00 |
±0,00% |
16,97 |
16,95 |
16,95 |
|
|
ENERGIEKONTOR ... |
|
73,60 |
17:20 |
+3,60 |
+5,14% |
74,00 |
70,50 |
70,00 |
|
|
EVONIK INDUSTR... |
|
20,73 |
17:20 |
+0,05 |
+0,24% |
20,84 |
20,59 |
20,68 |
|
|
EVOTEC SE INH... |
|
10,24 |
17:21 |
+0,27 |
+2,71% |
10,26 |
9,98 |
9,97 |
|
|
FRAPORT AG FFM... |
|
50,45 |
17:22 |
+2,51 |
+5,24% |
50,70 |
47,38 |
47,94 |
|
|
FREENET AG NA ... |
|
24,04 |
17:22 |
+0,06 |
+0,25% |
24,22 |
23,96 |
23,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,89 |
17:21 |
+0,41 |
+1,01% |
41,03 |
40,31 |
40,48 |
|
|
FRESENIUS SE+C... |
|
28,66 |
17:22 |
-0,01 |
-0,03% |
28,80 |
28,47 |
28,67 |
|
|
FUCHS SE VZO ... |
|
43,20 |
17:19 |
+0,52 |
+1,22% |
43,34 |
42,60 |
42,68 |
|
|
GEA GROUP AG |
|
38,06 |
17:22 |
-0,20 |
-0,52% |
38,50 |
38,04 |
38,26 |
|
|
GERRESHEIMER AG |
|
100,90 |
17:22 |
+2,70 |
+2,75% |
102,80 |
100,10 |
98,20 |
|
|
HANNOVER RUECK... |
|
227,80 |
17:22 |
-7,50 |
-3,19% |
233,30 |
224,30 |
235,30 |
|
|
HEIDELBERG MAT... |
|
101,95 |
17:21 |
+0,50 |
+0,49% |
102,35 |
100,15 |
101,45 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
17:21 |
-0,50 |
-0,60% |
83,70 |
83,30 |
83,90 |
|
|
HELLOFRESH SE ... |
|
5,92 |
17:22 |
+0,31 |
+5,52% |
6,09 |
5,67 |
5,61 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
17:21 |
+0,86 |
+1,05% |
82,76 |
81,54 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,04 |
17:21 |
-1,52 |
-3,84% |
39,42 |
37,20 |
39,56 |
|
|
HOCHTIEF AG |
|
104,00 |
17:13 |
+0,20 |
+0,19% |
106,30 |
103,00 |
103,80 |
|
|
HUGO BOSS AG N... |
|
49,30 |
17:22 |
+0,45 |
+0,92% |
50,20 |
48,49 |
48,85 |
|
|
INFINEON TECH.... |
|
37,23 |
17:22 |
+0,05 |
+0,13% |
37,33 |
36,91 |
37,18 |
|
|
JENOPTIK AG N... |
|
26,90 |
17:21 |
+0,04 |
+0,15% |
27,14 |
26,58 |
26,86 |
|
|
JUNGHEINRICH A... |
|
35,26 |
17:15 |
-0,04 |
-0,11% |
35,76 |
35,10 |
35,30 |
|
|
K+S AG NA O.N. |
|
14,24 |
17:21 |
+0,22 |
+1,61% |
14,41 |
13,93 |
14,01 |
|
|
KION GROUP AG |
|
45,60 |
17:22 |
-0,25 |
-0,55% |
46,30 |
45,55 |
45,85 |
|
|
KNORR-BREMSE A... |
|
73,50 |
17:21 |
-0,95 |
-1,28% |
73,90 |
72,15 |
74,45 |
|
|
KONTRON AG O.N |
|
19,29 |
17:21 |
+0,36 |
+1,90% |
19,43 |
18,92 |
18,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
128,00 |
17:19 |
-1,40 |
-1,08% |
130,00 |
127,60 |
129,40 |
|
|
LANXESS AG |
|
27,52 |
17:21 |
-0,20 |
-0,72% |
28,03 |
27,20 |
27,72 |
|
|
LEG IMMOBILIEN... |
|
81,12 |
17:21 |
-1,50 |
-1,82% |
82,72 |
80,14 |
82,62 |
|
|
MERCEDES-BENZ ... |
|
69,30 |
17:22 |
+0,94 |
+1,38% |
69,50 |
68,38 |
68,36 |
|
|
MERCK KGAA O.N. |
|
158,45 |
17:22 |
+3,95 |
+2,56% |
158,65 |
155,10 |
154,50 |
|
|
MORPHOSYS AG O... |
|
67,75 |
17:22 |
+0,40 |
+0,59% |
68,20 |
67,05 |
67,35 |
|
|
MTU AERO ENGIN... |
|
235,00 |
17:21 |
+0,70 |
+0,30% |
236,40 |
233,50 |
234,30 |
|
|
MUENCH.RUECKVE... |
|
445,70 |
17:22 |
-1,80 |
-0,40% |
446,90 |
441,10 |
447,50 |
|
|
NAGARRO SE NA... |
|
88,50 |
17:22 |
+16,15 |
+22,32% |
88,80 |
74,25 |
72,35 |
|
|
NEMETSCHEK SE ... |
|
84,65 |
17:22 |
+0,25 |
+0,30% |
85,15 |
83,60 |
84,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,11 |
17:22 |
+0,59 |
+4,06% |
15,77 |
14,96 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,66 |
16:53 |
+0,38 |
+2,66% |
14,70 |
14,40 |
14,28 |
|
|
PORSCHE AUTOM.... |
|
50,56 |
17:22 |
+0,54 |
+1,08% |
50,84 |
49,97 |
50,02 |
|
|
PUMA SE |
|
51,90 |
17:22 |
+1,26 |
+2,49% |
52,50 |
50,70 |
50,64 |
|
|
QIAGEN NV ... |
|
41,54 |
17:22 |
+0,61 |
+1,50% |
41,55 |
40,98 |
40,93 |
|
|
REDCARE PHARMA... |
|
118,70 |
17:21 |
-1,40 |
-1,17% |
122,60 |
118,50 |
120,10 |
|
|
RHEINMETALL AG |
|
521,80 |
17:21 |
-14,40 |
-2,69% |
523,00 |
504,00 |
536,20 |
|
|
RTL GROUP |
|
29,55 |
17:18 |
-0,05 |
-0,17% |
29,85 |
29,55 |
29,60 |
|
|
RWE AG INH O... |
|
34,95 |
17:22 |
+0,49 |
+1,42% |
35,07 |
34,60 |
34,46 |
|
|
SAP SE O.N. |
|
174,98 |
17:22 |
-1,70 |
-0,96% |
176,52 |
173,92 |
176,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
289,00 |
17:22 |
+12,00 |
+4,33% |
291,80 |
275,30 |
277,00 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
17:22 |
+1,00 |
+1,43% |
71,10 |
70,30 |
70,10 |
|
|
SIEMENS AG NA... |
|
185,42 |
17:22 |
-2,56 |
-1,36% |
187,84 |
185,24 |
187,98 |
|
|
SIEMENS ENERGY... |
|
24,18 |
17:21 |
-0,01 |
-0,04% |
24,47 |
23,77 |
24,19 |
|
|
SIEMENS HEALTH... |
|
53,02 |
17:21 |
+0,24 |
+0,45% |
53,12 |
52,58 |
52,78 |
|
|
SILTRONIC AG N... |
|
72,25 |
17:20 |
-1,75 |
-2,36% |
73,80 |
72,20 |
74,00 |
|
|
SIXT SE ST O.N. |
|
81,95 |
17:22 |
+1,80 |
+2,25% |
81,80 |
80,15 |
80,15 |
|
|
SMA SOLAR TECH... |
|
49,74 |
17:21 |
+2,04 |
+4,28% |
49,92 |
47,58 |
47,70 |
|
|
STABILUS SE IN... |
|
54,60 |
17:17 |
-1,10 |
-1,97% |
56,10 |
54,60 |
55,70 |
|
|
STROEER SE + C... |
|
61,75 |
17:21 |
-1,25 |
-1,98% |
62,95 |
61,75 |
63,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
49,85 |
17:21 |
+1,95 |
+4,07% |
49,85 |
47,95 |
47,90 |
|
|
SYMRISE AG INH... |
|
102,30 |
17:20 |
+0,05 |
+0,05% |
102,55 |
101,30 |
102,25 |
|
|
TAG IMMOBILIEN... |
|
14,01 |
17:22 |
+0,19 |
+1,37% |
14,10 |
13,62 |
13,82 |
|
|
TALANX AG NA O... |
|
68,35 |
17:22 |
-0,85 |
-1,23% |
69,05 |
67,85 |
69,20 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
17:21 |
-0,05 |
-0,39% |
11,70 |
11,51 |
11,63 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17:22 |
+0,07 |
+1,45% |
5,04 |
4,88 |
4,89 |
|
|
UTD.INTERNET A... |
|
23,26 |
17:22 |
-1,12 |
-4,59% |
24,64 |
23,10 |
24,38 |
|
|
VOLKSWAGEN AG ... |
|
122,05 |
17:22 |
+3,30 |
+2,78% |
122,70 |
119,10 |
118,75 |
|
|
VONOVIA SE NA ... |
|
27,98 |
17:21 |
+0,08 |
+0,29% |
28,06 |
27,58 |
27,90 |
|
|
WACKER CHEMIE ... |
|
102,55 |
17:21 |
+1,45 |
+1,43% |
103,65 |
99,32 |
101,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,66 |
17:22 |
-0,09 |
-0,36% |
24,96 |
24,26 |
24,75 |
|
