Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.983,59 |
| Kurszeit | 16:34 |
| Differenz | +87,09 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.983,59 |
16:34 |
+87,09 |
+0,49% |
18.104,91 |
17.900,02 |
17.896,50 |
 |
|
E.ON SE NA O.N. |
|
12,62 |
16:33 |
+0,11 |
+0,84% |
12,72 |
12,49 |
12,51 |
|
|
COMMERZBANK AG |
|
13,69 |
16:34 |
-0,23 |
-1,65% |
14,15 |
13,59 |
13,92 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
16:34 |
+0,14 |
+0,93% |
15,43 |
15,02 |
15,04 |
|
|
SIEMENS ENERGY... |
|
19,63 |
16:33 |
+0,37 |
+1,95% |
19,89 |
19,19 |
19,25 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
16:34 |
-0,08 |
-0,37% |
21,79 |
21,63 |
21,73 |
|
|
ZALANDO SE |
|
23,78 |
16:32 |
+0,27 |
+1,15% |
24,00 |
23,12 |
23,51 |
|
|
VONOVIA SE NA ... |
|
28,06 |
16:33 |
+0,79 |
+2,90% |
28,36 |
27,17 |
27,27 |
|
|
FRESENIUS SE+C... |
|
27,98 |
16:33 |
+0,01 |
+0,04% |
28,38 |
27,93 |
27,97 |
|
|
BAYER AG NA O.N. |
|
28,14 |
16:34 |
+0,02 |
+0,05% |
28,49 |
27,81 |
28,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,59 |
16:34 |
+0,26 |
+0,83% |
32,10 |
31,42 |
31,33 |
|
|
RWE AG INH O... |
|
33,34 |
16:33 |
+0,03 |
+0,09% |
33,91 |
33,18 |
33,31 |
|
|
DEUTSCHE POST ... |
|
39,80 |
16:34 |
+0,28 |
+0,71% |
40,11 |
39,57 |
39,52 |
|
|
QIAGEN NV ... |
|
40,03 |
16:33 |
+0,44 |
+1,12% |
40,37 |
39,56 |
39,58 |
|
|
DAIMLER TRUCK ... |
|
40,83 |
16:34 |
-1,73 |
-4,06% |
41,04 |
39,44 |
42,56 |
|
|
COVESTRO AG O... |
|
47,69 |
16:34 |
+0,47 |
+1,00% |
47,75 |
47,18 |
47,22 |
|
|
PORSCHE AUTOM.... |
|
48,83 |
16:33 |
+0,79 |
+1,64% |
49,25 |
48,26 |
48,04 |
|
|
BASF SE NA O.N. |
|
49,01 |
16:34 |
+0,37 |
+0,76% |
49,48 |
48,48 |
48,64 |
|
|
SIEMENS HEALTH... |
|
51,94 |
16:33 |
+0,74 |
+1,45% |
52,30 |
51,40 |
51,20 |
|
|
CONTINENTAL AG... |
|
61,78 |
16:33 |
+0,58 |
+0,95% |
62,42 |
61,34 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
71,86 |
16:33 |
+0,95 |
+1,34% |
72,55 |
70,93 |
70,91 |
|
|
HENKEL AG+CO.K... |
|
79,00 |
16:34 |
+5,00 |
+6,76% |
79,92 |
73,30 |
74,00 |
|
|
BRENNTAG SE NA... |
|
75,48 |
16:33 |
+0,42 |
+0,56% |
76,50 |
75,26 |
75,06 |
|
|
DR.ING.H.C.F.P... |
|
83,80 |
16:34 |
+0,40 |
+0,48% |
84,96 |
83,64 |
83,40 |
|
|
HEIDELBERG MAT... |
|
95,32 |
16:33 |
+0,70 |
+0,74% |
95,76 |
93,94 |
94,62 |
|
|
SYMRISE AG INH... |
|
100,85 |
16:33 |
+0,40 |
+0,40% |
102,10 |
100,30 |
100,45 |
|
|
BAY.MOTOREN WE... |
|
102,60 |
16:34 |
+0,65 |
+0,64% |
103,25 |
101,85 |
101,95 |
|
|
VOLKSWAGEN AG ... |
|
116,35 |
16:33 |
+2,00 |
+1,75% |
117,20 |
114,85 |
114,35 |
|
|
BEIERSDORF AG ... |
|
142,60 |
16:33 |
+0,45 |
+0,32% |
143,50 |
142,05 |
142,15 |
|
|
MERCK KGAA O.N. |
|
152,20 |
16:33 |
+1,90 |
+1,26% |
154,70 |
151,00 |
150,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
154,36 |
16:34 |
+0,80 |
+0,52% |
155,42 |
153,44 |
153,56 |
|
|
SAP SE O.N. |
|
170,24 |
16:34 |
+1,70 |
+1,01% |
171,18 |
169,24 |
168,54 |
|
|
SIEMENS AG NA... |
|
176,76 |
16:34 |
+1,56 |
+0,89% |
178,76 |
174,92 |
175,20 |
|
|
DEUTSCHE BOERS... |
|
184,45 |
16:33 |
+1,65 |
+0,90% |
185,65 |
183,40 |
182,80 |
|
|
MTU AERO ENGIN... |
|
225,80 |
16:31 |
+5,50 |
+2,50% |
228,90 |
221,30 |
220,30 |
|
|
ADIDAS AG NA O... |
|
225,30 |
16:34 |
+1,30 |
+0,58% |
226,90 |
222,50 |
224,00 |
|
|
HANNOVER RUECK... |
|
228,90 |
16:33 |
-2,80 |
-1,21% |
232,90 |
228,70 |
231,70 |
|
|
ALLIANZ SE NA ... |
|
263,10 |
16:34 |
-4,30 |
-1,61% |
269,70 |
262,70 |
267,40 |
|
|
SARTORIUS AG V... |
|
285,40 |
16:32 |
+3,90 |
+1,39% |
291,50 |
282,90 |
281,50 |
|
|
MUENCH.RUECKVE... |
|
403,40 |
16:34 |
-6,50 |
-1,59% |
411,70 |
402,40 |
409,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
529,60 |
16:33 |
+17,20 |
+3,36% |
530,60 |
511,00 |
512,40 |
|
