Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.976,98 |
| Kurszeit | 11:18 |
| Differenz | +80,48 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.976,98 |
11:18 |
+80,48 |
+0,45% |
17.994,41 |
17.900,02 |
17.896,50 |
 |
|
DAIMLER TRUCK ... |
|
40,42 |
11:17 |
-2,14 |
-5,03% |
40,77 |
39,44 |
42,56 |
|
|
MUENCH.RUECKVE... |
|
408,20 |
11:18 |
-1,70 |
-0,41% |
411,70 |
406,90 |
409,90 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
11:18 |
-0,40 |
-0,15% |
269,70 |
265,70 |
267,40 |
|
|
HANNOVER RUECK... |
|
231,40 |
11:18 |
-0,30 |
-0,13% |
232,90 |
230,60 |
231,70 |
|
|
BAYER AG NA O.N. |
|
27,86 |
11:18 |
-0,27 |
-0,96% |
28,33 |
27,81 |
28,13 |
|
|
ZALANDO SE |
|
23,33 |
11:16 |
-0,18 |
-0,77% |
23,69 |
23,23 |
23,51 |
|
|
HEIDELBERG MAT... |
|
94,56 |
11:18 |
-0,06 |
-0,06% |
95,26 |
93,94 |
94,62 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
11:18 |
-0,02 |
-0,09% |
21,79 |
21,68 |
21,73 |
|
|
E.ON SE NA O.N. |
|
12,51 |
11:17 |
±0,00 |
±0,00% |
12,62 |
12,49 |
12,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,36 |
11:17 |
+0,05 |
+0,15% |
33,46 |
33,20 |
33,31 |
|
|
SIEMENS AG NA... |
|
175,28 |
11:18 |
+0,08 |
+0,05% |
176,10 |
174,98 |
175,20 |
|
|
COMMERZBANK AG |
|
14,02 |
11:17 |
+0,10 |
+0,68% |
14,15 |
13,99 |
13,92 |
|
|
ADIDAS AG NA O... |
|
224,10 |
11:17 |
+0,10 |
+0,04% |
226,20 |
222,50 |
224,00 |
|
|
VONOVIA SE NA ... |
|
27,41 |
11:17 |
+0,14 |
+0,51% |
27,67 |
27,28 |
27,27 |
|
|
SIEMENS ENERGY... |
|
19,39 |
11:18 |
+0,14 |
+0,73% |
19,89 |
19,32 |
19,25 |
|
|
BASF SE NA O.N. |
|
48,81 |
11:18 |
+0,17 |
+0,34% |
48,94 |
48,48 |
48,64 |
|
|
BAY.MOTOREN WE... |
|
102,15 |
11:16 |
+0,20 |
+0,20% |
102,55 |
101,85 |
101,95 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
11:17 |
+0,20 |
+1,33% |
15,29 |
15,02 |
15,04 |
|
|
FRESENIUS SE+C... |
|
28,17 |
11:18 |
+0,20 |
+0,72% |
28,31 |
28,02 |
27,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,43 |
11:17 |
+0,21 |
+0,44% |
47,57 |
47,18 |
47,22 |
|
|
SYMRISE AG INH... |
|
100,75 |
11:17 |
+0,30 |
+0,30% |
101,30 |
100,30 |
100,45 |
|
|
QIAGEN NV ... |
|
39,92 |
11:16 |
+0,34 |
+0,86% |
39,97 |
39,56 |
39,58 |
|
|
CONTINENTAL AG... |
|
61,56 |
11:17 |
+0,36 |
+0,59% |
61,78 |
61,34 |
61,20 |
|
|
DEUTSCHE POST ... |
|
39,90 |
11:17 |
+0,38 |
+0,96% |
40,06 |
39,57 |
39,52 |
|
|
INFINEON TECH.... |
|
31,75 |
11:18 |
+0,41 |
+1,32% |
31,92 |
31,42 |
31,33 |
|
|
SIEMENS HEALTH... |
|
51,72 |
11:17 |
+0,52 |
+1,02% |
51,72 |
51,40 |
51,20 |
|
|
DR.ING.H.C.F.P... |
|
83,98 |
11:17 |
+0,58 |
+0,70% |
84,34 |
83,80 |
83,40 |
|
|
BRENNTAG SE NA... |
|
75,66 |
11:16 |
+0,60 |
+0,80% |
75,70 |
75,32 |
75,06 |
|
|
PORSCHE AUTOM.... |
|
48,68 |
11:16 |
+0,64 |
+1,33% |
48,69 |
48,26 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
71,56 |
11:18 |
+0,65 |
+0,92% |
71,71 |
70,93 |
70,91 |
|
|
BEIERSDORF AG ... |
|
142,85 |
11:16 |
+0,70 |
+0,49% |
142,90 |
142,05 |
142,15 |
|
|
AIRBUS SE |
|
154,82 |
11:17 |
+1,26 |
+0,82% |
154,82 |
153,44 |
153,56 |
|
|
SAP SE O.N. |
|
169,82 |
11:18 |
+1,28 |
+0,76% |
170,20 |
169,40 |
168,54 |
|
|
DEUTSCHE BOERS... |
|
184,75 |
11:16 |
+1,95 |
+1,07% |
185,10 |
183,40 |
182,80 |
|
|
VOLKSWAGEN AG ... |
|
116,30 |
11:18 |
+1,95 |
+1,71% |
116,30 |
114,85 |
114,35 |
|
|
MERCK KGAA O.N. |
|
152,70 |
11:18 |
+2,40 |
+1,60% |
153,00 |
151,00 |
150,30 |
|
|
SARTORIUS AG V... |
|
284,00 |
11:18 |
+2,50 |
+0,89% |
284,90 |
282,90 |
281,50 |
|
|
MTU AERO ENGIN... |
|
224,20 |
11:17 |
+3,90 |
+1,77% |
224,30 |
221,30 |
220,30 |
|
|
HENKEL AG+CO.K... |
|
79,88 |
11:18 |
+5,88 |
+7,95% |
79,92 |
73,30 |
74,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
522,40 |
11:17 |
+10,00 |
+1,95% |
522,80 |
511,00 |
512,40 |
|
