Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.032,47 |
| Kurszeit | 15:53 |
| Differenz | +135,97 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.032,47 |
15:53 |
+135,97 |
+0,76% |
18.104,91 |
17.900,02 |
17.896,50 |
 |
|
DAIMLER TRUCK ... |
|
40,53 |
15:53 |
-2,03 |
-4,77% |
41,04 |
39,44 |
42,56 |
|
|
COMMERZBANK AG |
|
13,69 |
15:52 |
-0,23 |
-1,65% |
14,15 |
13,61 |
13,92 |
|
|
MUENCH.RUECKVE... |
|
403,20 |
15:52 |
-6,70 |
-1,63% |
411,70 |
402,40 |
409,90 |
|
|
HANNOVER RUECK... |
|
228,80 |
15:51 |
-2,90 |
-1,25% |
232,90 |
228,70 |
231,70 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
15:52 |
-3,20 |
-1,20% |
269,70 |
263,70 |
267,40 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
15:52 |
-0,06 |
-0,28% |
21,79 |
21,64 |
21,73 |
|
|
BEIERSDORF AG ... |
|
142,80 |
15:52 |
+0,65 |
+0,46% |
143,50 |
142,05 |
142,15 |
|
|
ADIDAS AG NA O... |
|
225,10 |
15:52 |
+1,10 |
+0,49% |
226,90 |
222,50 |
224,00 |
|
|
FRESENIUS SE+C... |
|
28,11 |
15:52 |
+0,14 |
+0,50% |
28,38 |
27,96 |
27,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,18 |
15:53 |
+0,56 |
+0,59% |
95,76 |
93,94 |
94,62 |
|
|
RWE AG INH O... |
|
33,51 |
15:52 |
+0,20 |
+0,60% |
33,91 |
33,18 |
33,31 |
|
|
AIRBUS SE |
|
154,68 |
15:52 |
+1,12 |
+0,73% |
155,42 |
153,44 |
153,56 |
|
|
COVESTRO AG O... |
|
47,57 |
15:53 |
+0,35 |
+0,74% |
47,75 |
47,18 |
47,22 |
|
|
E.ON SE NA O.N. |
|
12,61 |
15:52 |
+0,10 |
+0,76% |
12,72 |
12,49 |
12,51 |
|
|
DR.ING.H.C.F.P... |
|
84,16 |
15:53 |
+0,76 |
+0,91% |
84,96 |
83,80 |
83,40 |
|
|
BRENNTAG SE NA... |
|
75,76 |
15:53 |
+0,70 |
+0,93% |
76,50 |
75,32 |
75,06 |
|
|
BASF SE NA O.N. |
|
49,10 |
15:53 |
+0,45 |
+0,94% |
49,48 |
48,48 |
48,64 |
|
|
BAYER AG NA O.N. |
|
28,39 |
15:52 |
+0,26 |
+0,94% |
28,49 |
27,81 |
28,13 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
15:52 |
+1,75 |
+0,96% |
185,65 |
183,40 |
182,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
101,45 |
15:53 |
+1,00 |
+1,00% |
102,10 |
100,30 |
100,45 |
|
|
DEUTSCHE BANK ... |
|
15,19 |
15:52 |
+0,15 |
+1,01% |
15,43 |
15,02 |
15,04 |
|
|
BAY.MOTOREN WE... |
|
103,05 |
15:52 |
+1,10 |
+1,08% |
103,25 |
101,85 |
101,95 |
|
|
SAP SE O.N. |
|
170,50 |
15:52 |
+1,96 |
+1,16% |
171,18 |
169,24 |
168,54 |
|
|
DEUTSCHE POST ... |
|
39,98 |
15:52 |
+0,46 |
+1,16% |
40,11 |
39,57 |
39,52 |
|
|
CONTINENTAL AG... |
|
62,00 |
15:53 |
+0,80 |
+1,31% |
62,42 |
61,34 |
61,20 |
|
|
ZALANDO SE |
|
23,87 |
15:51 |
+0,36 |
+1,53% |
24,00 |
23,12 |
23,51 |
|
|
SIEMENS HEALTH... |
|
52,00 |
15:52 |
+0,80 |
+1,56% |
52,30 |
51,40 |
51,20 |
|
|
MERCEDES-BENZ ... |
|
72,06 |
15:53 |
+1,15 |
+1,62% |
72,55 |
70,93 |
70,91 |
|
|
INFINEON TECH.... |
|
31,86 |
15:53 |
+0,52 |
+1,68% |
32,10 |
31,42 |
31,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
48,85 |
15:52 |
+0,81 |
+1,69% |
49,25 |
48,26 |
48,04 |
|
|
SIEMENS AG NA... |
|
178,26 |
15:53 |
+3,06 |
+1,75% |
178,72 |
174,92 |
175,20 |
|
|
VOLKSWAGEN AG ... |
|
116,35 |
15:51 |
+2,00 |
+1,75% |
117,20 |
114,85 |
114,35 |
|
|
QIAGEN NV ... |
|
40,30 |
15:53 |
+0,71 |
+1,81% |
40,37 |
39,56 |
39,58 |
|
|
MERCK KGAA O.N. |
|
153,25 |
15:53 |
+2,95 |
+1,96% |
154,70 |
151,00 |
150,30 |
|
|
SIEMENS ENERGY... |
|
19,67 |
15:53 |
+0,41 |
+2,16% |
19,89 |
19,19 |
19,25 |
|
|
SARTORIUS AG V... |
|
288,10 |
15:51 |
+6,60 |
+2,34% |
291,50 |
282,90 |
281,50 |
|
|
MTU AERO ENGIN... |
|
226,50 |
15:52 |
+6,20 |
+2,81% |
228,90 |
221,30 |
220,30 |
|
|
RHEINMETALL AG |
|
527,00 |
15:52 |
+14,60 |
+2,85% |
530,60 |
511,00 |
512,40 |
|
|
VONOVIA SE NA ... |
|
28,05 |
15:52 |
+0,78 |
+2,86% |
28,36 |
27,17 |
27,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
79,20 |
15:52 |
+5,20 |
+7,03% |
79,92 |
73,30 |
74,00 |
|
