Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.457,07 |
Kurszeit | 17:27 |
Differenz | -0,29 |
Differenz (in %) | -0,01% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.457,07 |
17:27 |
-0,29 |
-0,01% |
3.462,49 |
3.449,47 |
3.457,36 |
|
|
CANCOM SE O.N. |
|
27,60 |
17:26 |
+1,08 |
+4,07% |
28,28 |
26,28 |
26,52 |
|
|
AIXTRON SE NA ... |
|
24,43 |
17:27 |
+0,52 |
+2,17% |
24,82 |
23,02 |
23,91 |
|
|
SARTORIUS AG V... |
|
370,90 |
17:27 |
+6,90 |
+1,90% |
375,20 |
365,10 |
364,00 |
|
|
NAGARRO SE NA... |
|
80,00 |
17:25 |
+1,15 |
+1,46% |
80,30 |
78,20 |
78,85 |
|
|
BECHTLE AG O.N. |
|
48,87 |
17:27 |
+0,59 |
+1,22% |
49,04 |
48,16 |
48,28 |
|
|
ECKERT+ZIEGLER... |
|
37,66 |
17:27 |
+0,44 |
+1,18% |
37,86 |
36,64 |
37,22 |
|
|
ATOSS SOFTWARE... |
|
275,00 |
17:26 |
+2,50 |
+0,92% |
278,50 |
271,00 |
272,50 |
|
|
EVOTEC SE INH... |
|
14,49 |
17:25 |
+0,12 |
+0,83% |
14,77 |
14,17 |
14,37 |
|
|
QIAGEN NV ... |
|
39,64 |
17:27 |
+0,30 |
+0,78% |
39,73 |
39,18 |
39,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,51 |
17:27 |
+0,11 |
+0,47% |
22,60 |
22,38 |
22,40 |
|
|
FREENET AG NA ... |
|
26,12 |
17:24 |
+0,12 |
+0,46% |
26,18 |
26,00 |
26,00 |
|
|
SIEMENS HEALTH... |
|
56,64 |
17:26 |
+0,26 |
+0,46% |
56,94 |
56,28 |
56,38 |
|
|
HENSOLDT AG IN... |
|
43,48 |
17:27 |
+0,18 |
+0,42% |
43,74 |
42,54 |
43,30 |
|
|
INFINEON TECH.... |
|
31,50 |
17:27 |
+0,03 |
+0,10% |
31,84 |
31,31 |
31,47 |
|
|
MORPHOSYS AG O... |
|
67,20 |
17:27 |
±0,00 |
±0,00% |
67,24 |
67,20 |
67,20 |
|
|
NORDEX SE O.N. |
|
12,12 |
17:27 |
-0,03 |
-0,21% |
12,20 |
11,88 |
12,14 |
|
|
TEAMVIEWER SE ... |
|
13,78 |
17:25 |
-0,05 |
-0,33% |
13,98 |
13,72 |
13,83 |
|
|
PNE AG NA O.N. |
|
13,42 |
17:24 |
-0,08 |
-0,59% |
13,52 |
13,24 |
13,50 |
|
|
JENOPTIK AG N... |
|
28,90 |
17:26 |
-0,20 |
-0,69% |
29,38 |
28,66 |
29,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,68 |
17:27 |
-1,36 |
-0,75% |
181,86 |
179,10 |
182,04 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
17:27 |
-1,20 |
-1,29% |
93,04 |
90,88 |
93,00 |
|
|
COMPUGROUP MED... |
|
28,50 |
17:26 |
-0,40 |
-1,38% |
28,98 |
28,34 |
28,90 |
|
|
UTD.INTERNET A... |
|
20,92 |
17:27 |
-0,30 |
-1,41% |
21,30 |
20,66 |
21,22 |
|
|
1+1 AG INH O.N. |
|
15,96 |
17:16 |
-0,34 |
-2,09% |
16,46 |
15,76 |
16,30 |
|
|
SILTRONIC AG N... |
|
82,60 |
17:27 |
-2,00 |
-2,36% |
84,75 |
81,75 |
84,60 |
|
|
CARL ZEISS MED... |
|
116,20 |
17:27 |
-3,20 |
-2,68% |
119,70 |
116,10 |
119,40 |
|
|
SUESS MICROTEC... |
|
36,45 |
17:25 |
-1,75 |
-4,58% |
38,55 |
35,90 |
38,20 |
|
|
SMA SOLAR TECH... |
|
53,60 |
17:27 |
-3,05 |
-5,38% |
56,85 |
53,20 |
56,65 |
|
|
KONTRON AG O.N |
|
20,66 |
17:27 |
-1,50 |
-6,77% |
22,12 |
20,30 |
22,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
64,50 |
17:26 |
-6,60 |
-9,28% |
66,20 |
62,10 |
71,10 |
|