Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.397,63 |
| Kurszeit | 13.05. |
| Differenz | -6,41 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.397,63 |
13.05. |
-6,41 |
-0,19% |
3.412,60 |
3.389,41 |
3.397,63 |
 |
|
UTD.INTERNET A... |
|
24,38 |
13.05. / 17:35 |
+1,52 |
+6,65% |
24,42 |
22,72 |
24,38 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
13.05. / 17:35 |
+0,80 |
+1,16% |
70,90 |
69,10 |
70,00 |
|
|
1+1 AG INH O.N. |
|
17,60 |
13.05. / 17:35 |
+0,78 |
+4,64% |
17,78 |
16,46 |
17,60 |
|
|
HENSOLDT AG IN... |
|
39,56 |
13.05. / 17:41 |
+0,78 |
+2,01% |
39,56 |
38,38 |
39,56 |
|
|
SMA SOLAR TECH... |
|
47,70 |
13.05. / 17:35 |
+0,66 |
+1,40% |
47,70 |
45,30 |
47,70 |
|
|
SAP SE O.N. |
|
176,68 |
13.05. / 17:36 |
+0,62 |
+0,35% |
177,02 |
175,72 |
176,68 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
13.05. / 17:35 |
+0,50 |
+0,20% |
247,50 |
246,00 |
246,50 |
|
|
CANCOM SE O.N. |
|
29,52 |
13.05. / 17:35 |
+0,46 |
+1,58% |
29,90 |
28,92 |
29,52 |
|
|
EVOTEC SE INH... |
|
9,97 |
13.05. / 17:38 |
+0,45 |
+4,73% |
10,01 |
9,50 |
9,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,35 |
13.05. / 17:35 |
+0,35 |
+0,52% |
67,40 |
66,70 |
67,35 |
|
|
PNE AG NA O.N. |
|
14,28 |
13.05. / 17:35 |
+0,34 |
+2,44% |
14,32 |
13,92 |
14,28 |
|
|
FREENET AG NA ... |
|
23,98 |
13.05. / 17:35 |
+0,20 |
+0,84% |
24,06 |
23,74 |
23,98 |
|
|
SIEMENS HEALTH... |
|
52,78 |
13.05. / 17:35 |
+0,20 |
+0,38% |
53,02 |
52,54 |
52,78 |
|
|
NORDEX SE O.N. |
|
14,52 |
13.05. / 17:35 |
+0,16 |
+1,11% |
14,52 |
14,03 |
14,52 |
|
|
QIAGEN NV ... |
|
40,93 |
13.05. / 17:35 |
+0,06 |
+0,15% |
40,93 |
40,59 |
40,93 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13.05. / 17:35 |
+0,04 |
+0,18% |
22,07 |
21,90 |
22,01 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
13.05. / 17:35 |
-0,01 |
-0,04% |
11,81 |
11,55 |
11,63 |
|
|
KONTRON AG O.N |
|
18,93 |
13.05. / 17:35 |
-0,24 |
-1,25% |
19,17 |
18,79 |
18,93 |
|
|
BECHTLE AG O.N. |
|
45,34 |
13.05. / 17:35 |
-0,30 |
-0,66% |
45,82 |
45,10 |
45,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
40,36 |
13.05. / 17:35 |
-0,32 |
-0,79% |
40,96 |
40,08 |
40,36 |
|
|
COMPUGROUP MED... |
|
27,46 |
13.05. / 17:35 |
-0,36 |
-1,29% |
27,46 |
27,02 |
27,46 |
|
|
AIXTRON SE NA ... |
|
21,46 |
13.05. / 17:35 |
-0,39 |
-1,78% |
22,20 |
21,29 |
21,46 |
|
|
JENOPTIK AG N... |
|
26,86 |
13.05. / 17:35 |
-0,54 |
-1,97% |
27,54 |
26,68 |
26,86 |
|
|
NAGARRO SE NA... |
|
72,35 |
13.05. / 17:35 |
-0,60 |
-0,82% |
73,15 |
72,05 |
72,35 |
|
|
SILTRONIC AG N... |
|
74,00 |
13.05. / 17:35 |
-0,65 |
-0,87% |
74,90 |
73,85 |
74,00 |
|
|
INFINEON TECH.... |
|
37,18 |
13.05. / 17:35 |
-0,82 |
-2,16% |
38,13 |
37,07 |
37,18 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
13.05. / 17:35 |
-0,95 |
-1,11% |
85,40 |
83,90 |
84,40 |
|
|
CARL ZEISS MED... |
|
93,00 |
13.05. / 17:35 |
-1,55 |
-1,64% |
95,15 |
92,20 |
93,00 |
|
|
SARTORIUS AG V... |
|
277,00 |
13.05. / 17:35 |
-1,80 |
-0,65% |
280,30 |
275,10 |
277,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
47,90 |
13.05. / 17:36 |
-2,20 |
-4,39% |
50,60 |
47,90 |
47,90 |
|
