Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.404,50 |
| Kurszeit | 10:25 |
| Differenz | +6,87 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.404,50 |
10:25 |
+6,87 |
+0,20% |
3.408,80 |
3.396,22 |
3.397,63 |
 |
|
SARTORIUS AG V... |
|
279,20 |
10:25 |
+2,20 |
+0,79% |
279,50 |
275,30 |
277,00 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:47 |
-1,50 |
-0,61% |
246,00 |
245,00 |
246,50 |
|
|
SAP SE O.N. |
|
175,70 |
10:25 |
-0,98 |
-0,55% |
176,52 |
175,64 |
176,68 |
|
|
CARL ZEISS MED... |
|
93,40 |
10:24 |
+0,40 |
+0,43% |
93,95 |
92,95 |
93,00 |
|
|
NEMETSCHEK SE ... |
|
83,75 |
10:25 |
-0,65 |
-0,77% |
84,95 |
83,60 |
84,40 |
|
|
NAGARRO SE NA... |
|
86,75 |
10:25 |
+14,40 |
+19,90% |
88,70 |
74,25 |
72,35 |
|
|
SILTRONIC AG N... |
|
72,90 |
10:25 |
-1,10 |
-1,49% |
73,80 |
72,60 |
74,00 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
10:25 |
+1,20 |
+1,71% |
71,20 |
70,50 |
70,00 |
|
|
MORPHOSYS AG O... |
|
67,15 |
10:02 |
-0,20 |
-0,30% |
67,25 |
67,05 |
67,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,74 |
10:19 |
-0,04 |
-0,08% |
52,88 |
52,58 |
52,78 |
|
|
SUESS MICROTEC... |
|
48,75 |
10:24 |
+0,85 |
+1,77% |
48,85 |
47,95 |
47,90 |
|
|
SMA SOLAR TECH... |
|
48,76 |
10:24 |
+1,06 |
+2,22% |
48,80 |
47,58 |
47,70 |
|
|
BECHTLE AG O.N. |
|
45,22 |
10:25 |
-0,12 |
-0,26% |
45,62 |
45,12 |
45,34 |
|
|
QIAGEN NV ... |
|
41,11 |
10:23 |
+0,18 |
+0,44% |
41,15 |
40,98 |
40,93 |
|
|
ECKERT+ZIEGLER... |
|
41,46 |
10:25 |
+1,10 |
+2,73% |
41,50 |
39,72 |
40,36 |
|
|
HENSOLDT AG IN... |
|
37,56 |
10:24 |
-2,00 |
-5,06% |
39,42 |
37,42 |
39,56 |
|
|
INFINEON TECH.... |
|
37,26 |
10:25 |
+0,08 |
+0,22% |
37,33 |
37,07 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,52 |
10:24 |
+2,00 |
+6,78% |
31,74 |
29,58 |
29,52 |
|
|
COMPUGROUP MED... |
|
27,36 |
10:18 |
-0,10 |
-0,36% |
27,86 |
27,30 |
27,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,66 |
10:24 |
-0,20 |
-0,74% |
26,82 |
26,58 |
26,86 |
|
|
UTD.INTERNET A... |
|
24,42 |
10:16 |
+0,04 |
+0,16% |
24,64 |
24,30 |
24,38 |
|
|
FREENET AG NA ... |
|
24,10 |
10:23 |
+0,12 |
+0,50% |
24,22 |
24,06 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
10:25 |
+0,01 |
+0,05% |
22,16 |
21,98 |
22,01 |
|
|
AIXTRON SE NA ... |
|
21,59 |
10:24 |
+0,13 |
+0,61% |
21,68 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,21 |
10:22 |
+0,28 |
+1,48% |
19,22 |
18,92 |
18,93 |
|
|
1+1 AG INH O.N. |
|
17,70 |
10:18 |
+0,10 |
+0,57% |
17,76 |
17,62 |
17,60 |
|
|
NORDEX SE O.N. |
|
15,41 |
10:25 |
+0,89 |
+6,13% |
15,77 |
15,23 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,58 |
10:21 |
+0,30 |
+2,10% |
14,58 |
14,40 |
14,28 |
|
|
TEAMVIEWER SE ... |
|
11,69 |
10:25 |
+0,06 |
+0,52% |
11,70 |
11,61 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,10 |
10:25 |
+0,13 |
+1,30% |
10,19 |
10,06 |
9,97 |
|
